Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:36:45 EDT Fri 18 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:GFP
- GREENFIRST FOREST PRODUCTS INC. J -
https://greenfirst.ca
12:36:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GFP
- T
↑ATS
0.1
2.90
·
4.45
1.0
3.43
9.02 2.65
Apr 17
Mar 14
15 min
RT 2¢
TSX - T
0.1
2.90
·
4.45
1.0
3.43
9.02 2.65
Apr 17
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-14 18:27
C:GFP
4.445
News Release
200
GreenFirst Reports Financial Results for the Fourth Quarter of 2024
2025-03-14 17:38
C:GFP
4.445
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-14 17:32
C:GFP
4.445
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-14 17:32
C:GFP
4.445
SEDAR MD & A
815
SEDAR MD & A
2025-03-12 10:43
C:GFP
4.40
News Release
200
Greenfirst Forest to issue fiscal 2024 results March 14
2025-03-05 12:25
C:GFP
4.45
News Release
200
Greenfirst Forest tightens belt as lumber levies set in
2024-12-20 16:47
C:GFP
5.55
News Release
200
Greenfirst extends lending facility with BMO
2024-12-17 20:59
C:GFP
5.69
News Release
200
Greenfirst Forest signs agreement for sale of duties
2024-12-16 18:28
C:GFP
5.80
News Release
200
Greenfirst sells Kenora land interest for $5-million
2024-12-13 15:01
C:GFP
5.54
News Release
200
Greenfirst Forest closes $25.81-million rights offering
2024-11-29 16:16
C:GFP
5.51
News Release
200
Greenfirst reminds holders about rights offering
2024-11-12 18:06
C:GFP
5.66
News Release
200
GreenFirst Reports Financial Results for the Third Quarter of 2024
2024-11-12 17:30
C:GFP
5.66
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-12 17:24
C:GFP
5.66
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-11 14:25
C:GFP
5.48
News Release
200
Greenfirst Forest talks capital expenditure plans
2024-11-05 17:11
C:GFP
5.85
News Release
200
Greenfirst Forest to release Q3 results Nov. 12
2024-11-05 17:05
C:GFP
5.85
News Release
200
Greenfirst closes plan of arrangement with Kap
2024-11-05 15:58
C:GFP
5.85
Rights Offering
135
Greenfirst Forest rights offering
2024-11-05 15:53
C:GFP
5.85
Major Transaction Completed
318
Greenfirst Forest spinout, substitutional listing
2024-10-31 17:07
C:GFP
7.02
News Release
200
Greenfirst arranges $96.9-million rights offering