C-GFP

T:GFP - GREENFIRST FOREST PRODUCTS INC. J - https://greenfirst.ca

02:22:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFP - T	1.0	1.72	·	1.89	0.4	1.87	+0.07	3.9	6.1	8	44	1.82 1.87 1.80	2.94 1.59	14:25:57	Sep 02	15 min RT 2¢
TSX - T	1.0	1.72	·	1.89	0.4	1.87	+0.07	3.9	3.3	5	21	1.82 1.87 1.80	2.94 1.59	14:25:57		15 min
NEO ATS - U						1.87	+0.07	3.9	0.2	0	3	1.80 1.87 1.80		14:05:00		15 min
CXC - X						1.86	+0.06	3.3	0.1	0	1	1.86 1.86 1.86		14:05:00		15 min
CXD - D						1.87	+0.07	3.9	0.2	0	3	1.87 1.87 1.87		14:25:57		15 min
MatchNOW - M						1.80			1.2	2	3					15 min
Lynx - Y						1.87	+0.07	3.9	0.9	1	5	1.80 1.87 1.80		14:05:00		15 min
CS2 - S						1.80			0.2		8			Sep 24/24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:47:05	S	1.85	0.05	25	7 TD Sec	19 Desjardins	E
14:25:57	D	1.87	0.07	100	124 Questrade	79 CIBC	K
14:25:57	T	1.87	0.07	100	124 Questrade	79 CIBC	K
14:11:29	S	1.84	0.04	25	7 TD Sec	19 Desjardins	E
14:05:00	Y	1.87	0.07	200	80 National Bank	2 RBC	K
14:05:00	Y	1.87	0.07	400	80 National Bank	79 CIBC	K
14:05:00	D	1.87	0.07	85	80 National Bank	80 National Bank	E
14:05:00	X	1.86	0.06	100	80 National Bank	79 CIBC	K
14:05:00	U	1.87	0.07	100	80 National Bank	2 RBC	K
14:05:00	T	1.87	0.07	500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-02 18:26	C:GFP	1.96	News Release200	Greenfirst granted $7.5-million for Chapleau
2026-08-10 20:00	C:GFP	1.96	News Release200	GreenFirst Reports Financial Results for the Second Quarter of 2026 and CEO Transition Plan
2026-08-10 17:55	C:GFP	1.96	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-10 17:52	C:GFP	1.96	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-07 18:17	C:GFP	1.98	News Release200	Greenfirst to release Q2 2026 results Aug. 10
2026-05-05 17:30	C:GFP	2.32	News Release200	GreenFirst Reports Financial Results for the First Quarter of 2026
2026-05-05 17:08	C:GFP	2.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-05 17:06	C:GFP	2.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-04 17:30	C:GFP	2.21	News Release200	GreenFirst Announces Results from Annual and Special Meeting
2026-04-30 17:19	C:GFP	2.25	News Release200	Greenfirst to release Q1 results May 5
2026-03-26 16:16	C:GFP		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-26 16:16	C:GFP		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-26 16:16	C:GFP		SEDAR MD & A815	SEDAR MD & A
2026-03-26 06:00	C:GFP	2.14	News Release200	GreenFirst Reports Financial Results for the Fourth Quarter of 2025
2026-03-19 17:59	C:GFP	2.13	News Release200	Greenfirst Forest to release 2025 results March 25
2026-01-21 17:03	C:GFP	2.27	News Release200	Greenfirst enters $30M loan under federal program
2025-12-19 19:42	C:GFP	1.74	News Release200	Greenfirst extends holiday curtailment at 3 sawmills
2025-12-18 18:40	C:GFP	1.80	News Release200	Greenfirst to distribute $10.7M from pension surplus
2025-11-11 20:06	C:GFP	2.31	News Release200	GreenFirst Reports Financial Results for the Third Quarter of 2025
2025-11-11 19:55	C:GFP	2.31	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-09-02 18:26

C:GFP

1.96

News Release

Greenfirst granted $7.5-million for Chapleau

2026-08-10 20:00

C:GFP