Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:12:24 EST Tue 10 Feb 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:GFP
- GREENFIRST FOREST PRODUCTS INC. J -
https://greenfirst.ca
07:12:24 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GFP
- T
↑ATS
0.5
1.66
·
2.55
2.7
2.15
-0.07
-3.2
5.22 1.59
Feb 09
Jan 21
15 min
RT 2¢
TSX - T
0.5
1.66
·
2.55
2.7
2.15
-0.07
-3.2
5.22 1.59
Feb 09
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-01-21 17:03
C:GFP
2.27
News Release
200
Greenfirst enters $30M loan under federal program
2025-12-19 19:42
C:GFP
1.74
News Release
200
Greenfirst extends holiday curtailment at 3 sawmills
2025-12-18 18:40
C:GFP
1.80
News Release
200
Greenfirst to distribute $10.7M from pension surplus
2025-11-11 20:06
C:GFP
2.31
News Release
200
GreenFirst Reports Financial Results for the Third Quarter of 2025
2025-11-11 19:55
C:GFP
2.31
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-11-11 19:50
C:GFP
2.31
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-11-06 20:19
C:GFP
2.205
News Release
200
Greenfirst Forest to release Q3 results Nov. 11
2025-10-20 08:13
C:GFP
2.24
In the News
525
Globe says Greenfirst hears Kap Paper restarting mill
2025-10-17 19:45
C:GFP
2.25
News Release
200
Greenfirst welcomes restart of Kap Paper operations
2025-10-06 17:54
C:GFP
2.42
News Release
200
Greenfirst Forest upbeat in talks with feds, province
2025-09-30 16:59
C:GFP
2.40
News Release
200
Greenfirst to reduce ops at 3 facilities for 1+ week
2025-08-12 23:38
C:GFP
3.11
News Release
200
GreenFirst Reports Financial Results for the Second Quarter of 2025
2025-08-12 17:38
C:GFP
3.11
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-08-12 17:38
C:GFP
3.11
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-08-05 18:20
C:GFP
3.09
News Release
200
GreenFirst to Host Second Quarter 2025 Earnings Call
2025-05-13 21:17
C:GFP
4.00
News Release
200
GreenFirst Reports Financial Results for the First Quarter of 2025
2025-05-13 18:09
C:GFP
4.00
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-05-13 18:03
C:GFP
4.00
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-05-07 11:49
C:GFP
4.14
News Release
200
Greenfirst Forest to release Q1 2025 results May 13
2025-05-02 19:54
C:GFP
3.97
News Release
200
Greenfirst shareholders elect six directors at AGM