C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - https://gflenv.com

20:31:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.3	59.00	·	60.49	0.2	59.10	-2.06	-3.4	740.9	43,853	4,100	61.15 61.15 58.71	71.82 55.74	16:15:23	Feb 27	15 min RT 2¢
TSX - T	0.3	59.00	·	60.49	0.2	59.10	-2.06	-3.4	460.8	27,273	2,291	61.15 61.15 58.71	71.82 55.74	16:15:23		15 min
NEO ATS - U						59.10	-2.06	-3.4	29.7	1,764	195	60.42 60.42 58.74		15:59:50		15 min
Alpha - A						59.08	-2.08	-3.4	5.3	313	37	60.56 60.56 58.75		15:59:49		15 min
Omega - O						59.10	-2.06	-3.4	24.1	1,426	237	60.58 60.58 58.71		15:59:50		15 min
CSE ATS - P						59.10	-2.06	-3.4	4.2	248	52	60.58 60.58 58.82		15:59:50		15 min
CXC - X						59.10	-2.06	-3.4	70.8	4,197	459	60.57 60.57 58.75		15:59:50		15 min
CX2 - H						59.10	-2.06	-3.4	82.9	4,905	132	59.29 60.26 58.73		15:59:50		15 min
CXD - D						59.09	-2.07	-3.4	18.6	1,098	171	60.77 60.77 58.74		15:59:50		15 min
MatchNOW - M						61.16			34.3	2,019	439					15 min
Lynx - Y						59.12	-2.04	-3.3	10.2	606	80	60.15 60.28 58.87		15:59:37		15 min
CS2 - S						61.16			0.08	4	7			Mar 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4100

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:23	T	59.10	-2.06	19,600	1 Anonymous	1 Anonymous	KS
16:15:23	T	59.10	-2.06	17	1 Anonymous	1 Anonymous	S
16:00:00	T	59.10	-2.06	89	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	59.10	-2.06	35	14 Virtu ITG	65 Goldman	Q
16:00:00	T	59.10	-2.06	8	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	59.10	-2.06	8	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	59.10	-2.06	70	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	59.10	-2.06	52	14 Virtu ITG	79 CIBC	Q
16:00:00	T	59.10	-2.06	9	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	59.10	-2.06	67	14 Virtu ITG	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-27 14:26	C:GFL	59.98	News Release200	GFL Environmental renews share buyback
2026-02-27 07:26	C:GFL	59.98	In the News525	FP/wire say GFL, others boost Canada's Q4 growth
2026-02-18 07:49	C:GFL	59.36	In the News525	Globe says GFL Environmental maintained at "buy"
2026-02-18 06:40	C:GFL	59.05	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-18 06:34	C:GFL	59.05	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 06:34	C:GFL	59.05	SEDAR MD & A815	SEDAR MD & A
2026-02-13 07:27	C:GFL	58.99	In the News525	Globe says GFL Environmental kept at "outperform"
2026-02-11 16:08	C:GFL	58.48	News Release200	GFL Environmental Reports Fourth Quarter and Full Year 2025 Results; Provides Full Year 2026 Guidance
2026-01-23 08:27	C:GFL	60.88	In the News525	Globe says GFL Environmental seen as oversold
2026-01-21 12:54	C:GFL	58.60	News Release200	GFL Environmental moves head office to Florida
2026-01-21 07:02	C:GFL	58.60	In the News525	Globe says GFL moving its head office to Florida
2026-01-16 06:54	C:GFL	59.23	In the News525	Globe says GFL Environmental maintained at "buy"
2026-01-15 20:51	C:GFL	59.38	News Release200	GFL Environmental reschedules 2025 results call
2026-01-15 19:27	C:GFL	59.38	News Release200	GFL Environmental to release 2025 results Feb. 11
2026-01-13 21:04	C:GFL	58.81	News Release200	GFL arranges $1-billion (U.S.) senior note offering
2026-01-13 17:42	C:GFL	58.81	News Release200	GFL Environmental Inc. Prices Private Offering of Senior Notes
2026-01-07 08:45	C:GFL	57.80	In the News525	Globe says RBI, GFL, WSP help fuel Bay Street comeback
2026-01-02 06:45	C:GFL	58.96	News Release200	GFL Environmental Inc. Announces Quarterly Dividend
2025-11-21 11:30	C:GFL	65.17	News Release200	GFL Environmental shareholders price secondary offering
2025-11-20 19:34	C:GFL	65.17	News Release200	GFL selling shareholders arrange secondary offering

Date ET

Symbol

Price

Type

Headline

2026-02-27 14:26

C:GFL

59.98

News Release

GFL Environmental renews share buyback

2026-02-27 07:26

C:GFL