21:08:57 EDT Tue 11 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GFG - GFG Resources Inc. - http://www.gfgresources.com21:08:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GFG - V  14.50.26·0.2755.50.26-0.015-5.5197.952540.27  0.27  0.2550.44  0.0715:52:40Jul 1515 min RT 2¢
TSX-V - V14.50.26·0.2755.50.26-0.015-5.5132.735350.27  0.27  0.2550.44  0.0715:52:4015 min
NEO ATS - U 0.255-0.02-7.30.5010.255  0.255  0.25514:16:4315 min
Alpha - A 0.26-0.015-5.517.0420.26  0.26  0.2609:43:5315 min
Omega - O 0.26-0.015-5.55.0110.26  0.26  0.2609:53:1115 min
Chi-X - X 0.26-0.015-5.541.01180.26  0.265  0.2615:20:5615 min
CX2 - H 0.26-0.015-5.50.5010.26  0.26  0.2609:53:1115 min
TriAct - M 0.2751.306    Jul 24 13:48:1615 min

Recent Trades - Last 10 of 54
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:40V0.26-0.0156,0002 RBC1 AnonymousK
15:52:40V0.26-0.0154,5002 RBC1 AnonymousK
15:20:56X0.26-0.0152,50014 ITG1 AnonymousK
15:20:56X0.26-0.0153,50014 ITG1 AnonymousK
15:20:56V0.26-0.0158,00014 ITG1 AnonymousK
15:20:56V0.26-0.0151,00014 ITG7 TD SecK
15:13:07X0.26-0.0158,50014 ITG1 AnonymousK
15:13:07X0.26-0.0158,50014 ITG1 AnonymousK
15:13:07V0.26-0.0153,00014 ITG1 AnonymousK
15:06:58X0.26-0.0156,00057 Interactive1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-15 09:57C:GFG0.245News ReleaseGFG Resources samples up to 11 g/t Au at Pen