18:33:45 EDT Tue 07 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GFG - GFG RESOURCES INC - http://www.gfgresources.com18:33:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GFG - V  18.00.25·0.2550.50.255-0.005-1.9182.346370.24  0.26  0.240.44  0.0714:43:05Jun 1815 min RT 2¢
TSX-V - V18.00.25·0.2550.50.255-0.005-1.973.019170.255  0.255  0.250.44  0.0714:43:0515 min
NEO ATS - U 0.255-0.005-1.920.0570.24  0.255  0.2410:03:1615 min
Alpha - A 0.24-0.02-7.730.3730.24  0.24  0.2409:44:2315 min
Omega - O 0.25-0.01-3.82.5110.25  0.25  0.2509:49:0615 min
Chi-X - X 0.2643.01170.255  0.26  0.2512:52:1215 min
CX2 - H 0.25-0.01-3.813.5320.255  0.255  0.2509:49:0615 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:43:05V0.255-0.0057,0007 TD Sec9 BMO NesbittK
14:43:05V0.255-0.0053,0007 TD Sec79 CIBCK
13:30:53V0.255-0.0053,000143 Pershing9 BMO NesbittK
12:52:12X0.26 2,00057 Interactive1 AnonymousK
12:28:15V0.255-0.0052,000143 Pershing80 National BankK
12:15:14V0.255-0.0055,00079 CIBC80 National BankK
11:56:52V0.255-0.0053007 TD Sec62 Haywood
11:56:52V0.255-0.0054,5007 TD Sec80 National BankK
10:56:05V0.255-0.0052007 TD Sec62 Haywood
10:41:29V0.255-0.0053,5007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-18 10:45C:GFG0.255News ReleaseGFG drills 3.1 m of 4.5 g/t Au at Pen