10:26:07 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GFG - GFG Resources Inc. - http://www.gfgresources.com10:26:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GFG - V  7.00.25·0.2610.00.26+0.014.039.811240.25  0.26  0.2450.44  0.0715:59:45Sep 2415 min RT 2¢
TSX-V - V7.00.25·0.2610.00.26+0.014.032.39180.25  0.26  0.250.44  0.0715:59:4515 min
NEO ATS - U 0.26+0.014.06.5250.26  0.26  0.2615:47:0415 min
Chi-X - X 0.245-0.005-2.01.0010.245  0.245  0.24512:24:4715 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:45V0.260.011,00079 CIBC1 AnonymousK
15:47:45V0.2550.0053,00089 Raymond James1 AnonymousK
15:47:04U0.260.011,5002 RBC2 RBCK
15:46:31U0.260.011,0002 RBC2 RBCK
15:31:29V0.2550.0052,00085 Scotia1 AnonymousK
15:30:28V0.2550.0051,50085 Scotia79 CIBCK
15:30:28V0.2550.0051,0007 TD Sec79 CIBCK
15:30:28V0.2550.0052,00036 Latimer79 CIBCK
14:59:50V0.2550.0057,0009 BMO Nesbitt1 AnonymousK
14:31:03V0.2550.0053,0009 BMO Nesbitt9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 16:53C:GFG0.25SEDAR MD & ASEDAR MD & A
2020-09-24 16:47C:GFG0.25SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-08-31 07:18C:GFG0.255News ReleaseGFG Resources starts phase 2 drill program at Pen