C-GENM

T:GENM - GENERATION MINING LIMITED J - http://www.genmining.com

15:11:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GENM - T	2.0	0.225	·	0.23	27.5	0.23	+0.015	7.0	57.3	12	19	0.235 0.235 0.215	0.41 0.17	14:48:23	Aug 13	15 min RT 2¢
TSX - T	2.0	0.225	·	0.23	27.5	0.23	+0.015	7.0	13.5	3	7	0.235 0.235 0.215	0.41 0.17	14:48:23		15 min
NEO ATS - U						0.23	+0.015	7.0	21.0	5	5	0.23 0.23 0.23		14:32:26		15 min
Alpha - A						0.215			0.2		1			Sep 10		15 min
Omega - O						0.23	+0.015	7.0	21.5	5	4	0.23 0.23 0.23		14:32:26		15 min
CX2 - H						0.23	+0.015	7.0	1.0	0	1	0.23 0.23 0.23		14:32:26		15 min
TriAct - M						0.215			0.10		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:48:23	T	0.23	0.015	500	1 Anonymous	2 RBC	K
14:32:26	U	0.23	0.015	6,000	124 Questrade	1 Anonymous	K
14:32:26	U	0.23	0.015	2,500	124 Questrade	2 RBC	K
14:32:26	O	0.23	0.015	9,500	124 Questrade	1 Anonymous	K
14:32:26	O	0.23	0.015	500	124 Questrade	2 RBC	K
14:32:26	H	0.23	0.015	1,000	124 Questrade	1 Anonymous	K
13:40:48	O	0.23	0.015	500	79 CIBC	1 Anonymous	K
12:24:08	A	0.23	0.015	161	57 Interactive	14 Virtu ITG	E
12:24:08	O	0.23	0.015	11,000	1 Anonymous	1 Anonymous	K
12:24:08	U	0.23	0.015	1,500	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-13 18:25	C:GENM	0.265	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 18:18	C:GENM	0.265	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-07 11:50	C:GENM	0.24	News Release200	Generation Mining receives Fisheries Act authorization
2024-07-31 16:34	C:GENM	0.28	News Release200	Generation Mining receives gov't OK for Marathon
2024-07-26 14:46	C:GENM	0.255	News Release200	Generation Mining drills 48 m of 1.52 g/t PdEq at Sally
2024-06-13 17:05	C:GENM	0.265	News Release200	Generation Mining holders approve all matters at AGM
2024-06-06 11:05	C:GENM	0.28	News Release200	Generation Mining continues Marathon optimization work
2024-06-03 10:17	C:GENM	0.27	News Release200	Generation Mining warns of copper shortage in EV market
2024-05-31 21:04	C:GENM	0.28	News Release200	Generation Mining files final prospectus, amends report
2024-05-31 20:50	C:GENM	0.28	SEDAR MD & A815	SEDAR MD & A
2024-05-14 17:00	C:GENM	0.305	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 16:54	C:GENM	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 12:47	C:GENM	0.305	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-05-14 11:20	C:GENM		SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-23 12:35	C:GENM	0.25	News Release200	Generation Mining drills 8 m of 3.06% CuEq at Biiwobik
2024-03-28 11:41	C:GENM	0.265	SEDAR MD & A815	SEDAR MD & A
2024-03-28 11:34	C:GENM	0.265	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 11:27	C:GENM	0.265	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 14:39	C:GENM	0.245	News Release200	Generation Mining begins drilling at Marathon
2023-12-13 10:23	C:GENM	0.20	News Release200	Generation Mining to review 2023 on-line Dec. 14