C-GEI

T:GEI - GIBSON ENERGY INC. - http://www.gibsonenergy.com

22:16:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEI - T	1.0	22.43	·	22.54	1.1	22.49	+0.22	1.0	744.7	16,511	3,890	22.25 22.535 22.10	23.64 18.45	16:00:00	Oct 01	15 min RT 2¢
TSX - T	1.0	22.43	·	22.54	1.1	22.49	+0.22	1.0	409.9	9,115	1,668	22.25 22.535 22.10	23.64 18.45	16:00:00		15 min
NEO ATS - U						22.495	+0.225	1.0	87.8	1,942	497	22.20 22.53 22.10		15:55:52		15 min
Alpha - A						22.48	+0.21	0.9	21.0	464	118	22.23 22.53 22.11		15:59:59		15 min
Omega - O						22.48	+0.21	0.9	21.9	482	202	22.25 22.52 22.13		15:59:59		15 min
Pure - P						22.49	+0.22	1.0	8.6	187	107	22.23 22.52 22.23		15:59:59		15 min
Chi-X - X						22.49	+0.22	1.0	59.6	1,314	468	22.26 22.53 22.10		15:59:59		15 min
CX2 - H						22.48	+0.21	0.9	14.6	322	117	22.25 22.52 22.14		15:59:59		15 min
CXD - D						22.495	+0.225	1.0	15.3	338	130	22.155 22.53 22.155		15:55:23		15 min
TriAct - M						22.27			105.9	2,344	582			Sep 11-20		15 min
Lynx - Y						22.33	+0.06	0.3	0.1	2	1	22.33 22.33 22.33		13:04:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3890

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	22.49	0.22	15	85 Scotia	5 Citadel	Q
16:00:00	T	22.49	0.22	75	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.49	0.22	47	1 Anonymous	5 Citadel	Q
16:00:00	T	22.49	0.22	9	14 Virtu ITG	5 Citadel	Q
16:00:00	T	22.49	0.22	11	1 Anonymous	5 Citadel	Q
16:00:00	T	22.49	0.22	90	85 Scotia	5 Citadel	Q
16:00:00	T	22.49	0.22	18	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	22.49	0.22	15	79 CIBC	5 Citadel	Q
16:00:00	T	22.49	0.22	21	1 Anonymous	5 Citadel	Q
16:00:00	T	22.49	0.22	1	79 CIBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-10-01 18:40	C:GEI	22.31	News Release200	Gibson Energy to release Q3 2024 results Oct. 29
2024-09-16 16:14	C:GEI	22.22	News Release200	Gibson renews buyback of up to 9.95 million shares
2024-08-23 07:51	C:GEI	21.95	In the News525	Globe says Gibson Energy maintained at "outperform"
2024-07-29 18:58	C:GEI	22.78	News Release200	Gibson Energy earns $63-million in Q2 2024
2024-07-29 17:08	C:GEI	22.78	News Release200	Gibson Energy gives heads-up on October dividend
2024-07-29 16:20	C:GEI	22.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-29 16:20	C:GEI	22.78	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-29 16:13	C:GEI	23.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-15 14:17	C:GEI	22.63	News Release200	Gibson Energy extends contract over Gateway Terminal
2024-07-09 17:27	C:GEI	22.61	News Release200	Capstone Infra completes Buffalo Atlee wind farms
2024-07-03 06:55	C:GEI	22.99	In the News525	Globe says Gibson Energy names Philippon its new CEO
2024-07-02 15:03	C:GEI	23.25	News Release200	Gibson Energy appoints Philippon as president, CEO
2024-06-24 16:18	C:GEI	23.44	News Release200	Gibson Energy to release Q2 results July 29
2024-06-12 09:29	C:GEI	23.30	In the News525	FP/CP say Gibson has green plan for landfill waste
2024-06-11 09:21	C:GEI	23.20	News Release200	Gibson signs on for waste-to-energy plant in Alberta
2024-05-02 07:59	C:GEI	22.16	In the News525	Globe says Hope keeps Gibson at "sector outperform"
2024-04-30 16:22	C:GEI	22.58	News Release200	Gibson Energy shareholders elect 10 directors at AGM
2024-04-29 16:53	C:GEI	22.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 16:53	C:GEI	22.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 16:48	C:GEI	22.81	News Release200	Gibson Energy earns $40.48-million in Q1