Recent Trades - Last 10 of 14 | More trades... |
15:59:13 | H | 0.20 | 0.05 | 55 | 89 Raymond James | 36 Latimer | E |
15:59:13 | C | 0.20 | 0.05 | 5,500 | 89 Raymond James | 1 Anonymous | K |
15:47:30 | M | 0.20 | 0.05 | 67 | 89 Raymond James | 7 TD Sec | E |
15:47:30 | C | 0.20 | 0.05 | 4,500 | 89 Raymond James | 1 Anonymous | K |
15:18:17 | M | 0.205 | 0.055 | 380 | 2 RBC | 7 TD Sec | E |
15:18:07 | C | 0.19 | 0.04 | 4,500 | 2 RBC | 7 TD Sec | K |
14:23:48 | C | 0.19 | 0.04 | 500 | 80 National Bank | 7 TD Sec | K |
14:02:45 | C | 0.16 | 0.01 | 10,000 | 33 Canaccord | 13 Instinet | K |
14:02:43 | H | 0.17 | 0.02 | 1,000 | 1 Anonymous | 7 TD Sec | K |
14:02:43 | C | 0.16 | 0.01 | 49,000 | 33 Canaccord | 7 TD Sec | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS