Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-11-11	T	GEC				0.385				0.36	0.38
2025-11-10	T	GEC	0.37	0.385	0.37	0.37		5,725	20	0.36	0.385	3,036	500	2,000							9
2025-11-07	T	GEC	0.37	0.37	0.37	0.37		15,795	9	0.36	0.385	15,777									16			2
2025-11-06	T	GEC				0.37				0.37	0.385
2025-11-05	T	GEC	0.385	0.385	0.385	0.385	0.015	6,062	5	0.37	0.385			3,500	2,500						39
2025-11-04	T	GEC	0.385	0.385	0.37	0.37	-0.015	2,159	8	0.37	0.385	1,220			500						242
2025-11-03	T	GEC	0.385	0.385	0.385	0.385		599	6	0.37	0.385	500									34
2025-10-31	T	GEC	0.385	0.385	0.385	0.385		3,741	6	0.37	0.385	3,733									3
2025-10-30	T	GEC				0.385				0.37	0.385
2025-10-29	T	GEC	0.385	0.385	0.385	0.385	0.015	9,066	6	0.37	0.385	5,500	3,500
2025-10-28	T	GEC	0.385	0.385	0.385	0.385	0.015	5,792	10	0.37	0.385	150	1,500		500			3,000			10
2025-10-27	T	GEC	0.385	0.385	0.37	0.385		10,801	14	0.375	0.385	4,500		3,500	2,500						109
2025-10-24	T	GEC	0.375	0.385	0.37	0.37		59,599	9	0.37	0.385	57,979	1,000					600
2025-10-23	T	GEC	0.37	0.37	0.37	0.37	-0.015	10,025	5	0.37	0.385	10,010									14
2025-10-22	T	GEC	0.375	0.385	0.375	0.385	0.03	100,366	13	0.37	0.38	96,500						3,500			152			214
2025-10-21	T	GEC				0.355				0.36	0.375
2025-10-20	T	GEC	0.355	0.375	0.355	0.375		10,571	8	0.36	0.375	3,500		1,000	5,500						371
2025-10-17	T	GEC	0.38	0.38	0.375	0.375		68,570	18	0.345	0.38	47,764	6,000	5,000	3,000			6,000			171			489
2025-10-16	T	GEC	0.375	0.375	0.375	0.375		906	4	0.375	0.38	505
2025-10-15	T	GEC	0.38	0.385	0.375	0.375		32,713	17	0.375	0.38	31,500	500											8
2025-10-14	T	GEC	0.38	0.38	0.375	0.375		11,567	8	0.375	0.38	11,501									51			6
2025-10-10	T	GEC	0.37	0.375	0.37	0.375		17,556	6	0.375	0.385	17,500									55
2025-10-09	T	GEC	0.375	0.375	0.375	0.375		10	1	0.36	0.385	10
2025-10-08	T	GEC	0.385	0.385	0.375	0.375	-0.02	182,227	25	0.37	0.385	173,631	4,000					4,000			375			21
2025-10-07	T	GEC	0.375	0.395	0.375	0.395		6,359	15	0.385	0.395	4,127	700	500				1,000			3			6
2025-10-06	T	GEC	0.395	0.40	0.375	0.375	-0.015	56,177	13	0.375	0.395	54,500	500		1,000						150			2
2025-10-03	T	GEC	0.38	0.40	0.38	0.39	-0.01	143,200	31	0.37	0.395	103,500	8,000	15,500	6,500			9,500			23
2025-10-02	T	GEC	0.38	0.40	0.38	0.40	0.03	47,229	13	0.39	0.40	47,100									115			2
2025-10-01	T	GEC	0.40	0.40	0.37	0.40		138,263	16	0.38	0.40	135,000	1,500	500				1,000			138
2025-09-30	T	GEC	0.40	0.40	0.385	0.385	-0.015	330,627	36	0.385	0.40	220,516	4,500	1,000	2,000			1,617			100,967			18
2025-09-29	T	GEC	0.40	0.40	0.38	0.40		134,774	22	0.385	0.40	129,235	1,500		2,000			1,500			25			488
2025-09-26	T	GEC	0.37	0.40	0.37	0.40	0.005	4,002	10	0.38	0.40	3,000	500			35					100
2025-09-25	T	GEC	0.395	0.40	0.38	0.395	-0.005	14,235	14	0.37	0.395	13,500									547
2025-09-24	T	GEC	0.40	0.40	0.40	0.40	0.005	23,405	11	0.37	0.395	23,001									250			39
2025-09-23	T	GEC	0.40	0.40	0.33	0.395		625,696	148	0.37	0.395	450,300	68,000	30,000	42,500		500	31,500			1,949			795
2025-09-22	T	GEC	0.38	0.395	0.38	0.395	0.015	17,707	14	0.37	0.40	17,571									119			8
2025-09-19	T	GEC	0.38	0.38	0.38	0.38	-0.005	10,113	6	0.38	0.40	10,000									82			25
2025-09-18	T	GEC	0.395	0.395	0.385	0.385	-0.005	28,379	11	0.38	0.40	26,500	500								1		1,000	23
2025-09-17	T	GEC				0.39				0.37	0.40
2025-09-16	T	GEC	0.395	0.395	0.375	0.39		15,379	17	0.39	0.40	3,500		6,500				4,800			2			37
2025-09-15	T	GEC	0.385	0.39	0.375	0.39	0.02	9,593	9	0.37	0.39	8,000	500		1,000									57
2025-09-12	T	GEC	0.39	0.40	0.37	0.37	-0.01	158,581	25	0.37	0.40	99,581	10,000		12,000			12,000					25,000
2025-09-11	T	GEC	0.39	0.39	0.38	0.38	-0.01	5,343	11	0.38	0.39	3,500											1,500
2025-09-10	T	GEC	0.38	0.39	0.38	0.39	0.01	2,305	13	0.385	0.39	1,510									499
2025-09-09	T	GEC	0.385	0.39	0.38	0.38	-0.005	118,349	38	0.38	0.39	51,503		26,000							496		40,000
2025-09-08	T	GEC	0.40	0.42	0.38	0.385	-0.015	85,779	28	0.38	0.39	44,020	10,000		3,500			17,000			2,759		8,500
2025-09-05	T	GEC	0.40	0.415	0.37	0.37	-0.055	347,194	38	0.38	0.485	292,000	33,500	15,000	6,500						144			50
2025-09-04	T	GEC	0.39	0.425	0.385	0.385	0.005	75,570	15	0.38	0.42	40,000		35,500							22			47
2025-09-03	T	GEC	0.39	0.425	0.37	0.38	-0.02	407,602	68	0.38	0.39	231,010	16,000	67,500	33,500			38,000			559		21,000
2025-09-02	T	GEC	0.375	0.40	0.37	0.40	0.01	345,603	42	0.36	0.40	227,100	20,500	20,000	19,500			38,000			120		20,000
2025-08-29	T	GEC	0.40	0.415	0.38	0.39	-0.01	359,041	35	0.36	0.40	355,591	500	500	2,000						50
2025-08-28	T	GEC	0.42	0.42	0.40	0.40	-0.02	151,698	21	0.40	0.42	151,500									8
2025-08-27	T	GEC	0.41	0.42	0.40	0.42	0.04	252,097	43	0.405	0.42	209,000	7,500		9,000	50	2,000	21,500			523		2,500
2025-08-26	T	GEC	0.44	0.44	0.36	0.38	-0.045	393,811	63	0.38	0.405	333,033	14,500	1,500	17,000			24,500			103		2,500
2025-08-25	T	GEC	0.44	0.44	0.425	0.425		144,216	29	0.425	0.44	93,500	2,500	15,000	22,500			9,500			160		1,000	51
2025-08-22	T	GEC	0.415	0.445	0.385	0.425	0.015	459,161	38	0.425	0.44	456,000		3,000							145
2025-08-21	T	GEC	0.435	0.435	0.40	0.41	-0.04	197,637	26	0.375	0.47	197,035									14		500
2025-08-20	T	GEC	0.41	0.45	0.41	0.45		361,843	80	0.425	0.46	283,346	7,000		4,500			11,000			33,496		6,500
2025-08-19	T	GEC	0.42	0.48	0.42	0.45	0.05	373,657	59	0.36	0.46	290,925	61,000		3,500			6,500			291		10,000
2025-08-18	T	GEC	0.40	0.40	0.40	0.40		343,873	38	0.35	0.42	339,180	4,500								28			40
2025-08-15	T	GEC	0.40	0.40	0.40	0.40	0.015	20,152	6	0.35	0.40	19,000	500								652
2025-08-14	T	GEC	0.375	0.385	0.375	0.385	0.01	24,420	13	0.375	0.385	23,520									900
2025-08-13	T	GEC	0.365	0.375	0.365	0.375	0.02	20,917	14	0.35	0.375	18,510	1,000		500			500			40			290