C-GDXD

T:GDXD - BETAPRO CDN GOLD MINERS -2X DLY BEAR ETF - http://www.globalx.ca

17:03:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDXD - T	0.7	11.13	·	11.18	0.3	11.17	+0.98	9.6	512.0	5,519	1,473	10.13 11.23 10.12	106.50 7.59	15:59:59	Nov 25	15 min RT 2¢
TSX - T	0.7	11.13	·	11.18	0.3	11.17	+0.98	9.6	243.7	2,621	654	10.13 11.23 10.13	106.50 7.59	15:59:59		15 min
NEO ATS - U						11.17	+0.98	9.6	133.1	1,448	266	10.12 11.23 10.12		15:59:53		15 min
Alpha - A						11.17	+0.98	9.6	13.4	143	38	10.12 11.17 10.12		15:59:53		15 min
Omega - O						11.14	+0.95	9.3	3.7	39	37	10.64 11.22 10.64		15:58:38		15 min
CSE ATS - P						11.17	+0.98	9.6	3.0	31	32	10.31 11.23 10.28		15:59:53		15 min
CXC - X						11.17	+0.98	9.6	48.4	520	184	10.12 11.23 10.12		15:59:59		15 min
CX2 - H						11.16	+0.97	9.5	56.4	611	67	10.12 11.21 10.12		15:53:40		15 min
CXD - D						11.16	+0.97	9.5	1.1	12	37	10.30 11.16 10.30		15:59:31		15 min
MatchNOW - M						10.19			3.1	31	92					15 min
Lynx - Y						11.16	+0.97	9.5	5.5	59	30	10.33 11.16 10.33		15:44:41		15 min
CS2 - S						10.19			0.6	5	36			Apr 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1473

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	11.17	0.98	700	14 Virtu ITG	80 National Bank	K
15:59:59	T	11.17	0.98	5,000	14 Virtu ITG	80 National Bank	K
15:59:53	A	11.17	0.98	100	7 TD Sec	79 CIBC	K
15:59:53	U	11.17	0.98	100	7 TD Sec	80 National Bank	K
15:59:53	P	11.17	0.98	100	7 TD Sec	14 Virtu ITG	K
15:59:53	U	11.17	0.98	100	7 TD Sec	80 National Bank	K
15:59:33	M	11.17	0.98	1	7 TD Sec	2 RBC	E
15:59:31	D	11.16	0.97	100	79 CIBC	39 Merrill Lynch	K
15:59:31	M	11.16	0.97	100	79 CIBC	1 Anonymous
15:59:24	M	11.17	0.98	10	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-11-25 19:59	C:GDXD	3.92	Rollback291	BetaPro Canadian Gold Miners -2x Daily Bear rollback
2025-11-12 21:53	C:GDXD	4.085	News Release200	BetaPro funds to roll back shares
2025-03-30 01:59	C:GDXD	16.67	SEDAR Annual Report803	SEDAR Annual Report
2025-03-25 22:35	C:GDXD	16.97	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements