Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-12-08	V	GDNP	0.075	0.08	0.075	0.08		131,517	79	0.075	0.08	79,305	8,000	26,000		1,013		4,000			4,254			6,000
2023-12-07	V	GDNP	0.075	0.08	0.075	0.08	0.005	237,257	72	0.075	0.08	54,600	1,500	23,000	69,000	1,000		36,000			4,827			44,000
2023-12-06	V	GDNP	0.08	0.08	0.075	0.08		110,913	66	0.075	0.08	21,411	11,000	25,000		350	1,000	43,000			4,826			1,000
2023-12-05	V	GDNP	0.07	0.08	0.07	0.08		252,091	118	0.075	0.08	151,769	16,000	28,000	24,000	1,485	8,000	5,000			6,017		1,000	6,000
2023-12-04	V	GDNP	0.075	0.08	0.07	0.08		229,947	133	0.075	0.08	118,994	21,000	6,000	1,000	525	8,000	63,000			2,638		1,000	1,000
2023-12-01	V	GDNP	0.07	0.08	0.07	0.08	0.01	568,393	168	0.075	0.08	258,835	7,000	125,000	39,000	3,700	6,000	103,000			8,918		2,000	6,210
2023-11-30	V	GDNP	0.075	0.075	0.07	0.075		158,885	78	0.07	0.075	109,709	9,000	1,000		2,000	17,000	15,000			4,649
2023-11-29	V	GDNP	0.075	0.075	0.07	0.075		119,023	70	0.07	0.075	22,181	21,000	25,000		30	4,000	37,000			4,435			2,000
2023-11-28	V	GDNP	0.075	0.08	0.07	0.075	-0.005	692,466	188	0.07	0.075	269,241	66,150	83,500	57,000	7,780	1,000	174,000			6,534		1,000	18,000
2023-11-27	V	GDNP	0.085	0.085	0.075	0.08	-0.005	149,310	103	0.075	0.085	30,375	17,500	33,000	4,000	795	8,000	25,000			4,281		1,000	20,311
2023-11-24	V	GDNP	0.08	0.085	0.075	0.085	0.005	153,904	93	0.08	0.085	73,970	5,000	43,000	10,000	2,150		9,000			6,057		1,000
2023-11-23	V	GDNP	0.08	0.085	0.08	0.08		45,479	43	0.08	0.085	28,500	5,000			2,525	1,000	5,000			2,519
2023-11-22	V	GDNP	0.08	0.085	0.075	0.08	-0.005	86,646	66	0.08	0.085	31,508	26,000	14,000	1,000	1,900	2,000	2,000			2,095			3,000
2023-11-21	V	GDNP	0.07	0.085	0.065	0.08	0.005	738,487	197	0.075	0.085	399,772	46,000	64,000	26,000	6,020	23,000	145,000			7,556		2,000	10,000
2023-11-20	V	GDNP	0.07	0.075	0.065	0.075		651,375	216	0.07	0.075	290,022	128,000	61,000	38,000	4,485	1,000	120,000					2,000
2023-11-17	V	GDNP	0.075	0.075	0.07	0.075		406,807	90	0.07	0.075	237,120	3,100	48,000		3,280		101,000			3,595			8,000
2023-11-16	V	GDNP	0.08	0.08	0.07	0.075	-0.005	206,646	132	0.07	0.08	108,305	20,000	30,000	5,000		1,000	1,000			32,550			3,000
2023-11-15	V	GDNP	0.08	0.08	0.075	0.08		201,330	156	0.075	0.08	15,627	11,000	42,000	62,000	1,695		24,000			34,091			7,000
2023-11-14	V	GDNP	0.08	0.08	0.075	0.08		405,077	203	0.07	0.08	246,310		29,000	43,000	5,550	12,000	42,000			25,931
2023-11-13	V	GDNP	0.075	0.085	0.075	0.085	0.01	150,024	91	0.08	0.085	71,881	4,000	7,000	10,000		3,000	45,500			1,605
2023-11-10	V	GDNP	0.08	0.085	0.075	0.08		176,763	128	0.075	0.08	51,466	29,400	5,000	7,000	5,300	3,000	65,060			5,839
2023-11-09	V	GDNP	0.08	0.08	0.075	0.08		110,793	87	0.075	0.08	9,180	11,000	22,000	6,000	5,025	8,000	15,000			4,607		1,000	27,000
2023-11-08	V	GDNP	0.08	0.085	0.075	0.08	-0.005	241,042	114	0.075	0.08	138,730	28,000	4,000	4,000	3,107	3,000	50,000			6,763
2023-11-07	V	GDNP	0.08	0.085	0.08	0.085	0.005	111,818	80	0.08	0.085	55,875	4,000	19,000	14,000	900	3,000	3,000			8,269
2023-11-06	V	GDNP	0.08	0.085	0.075	0.08		361,706	166	0.075	0.085	212,315	58,000	3,000	24,000	5,900	8,000	31,000			8,458		2,000	1,000
2023-11-03	V	GDNP	0.07	0.08	0.07	0.08	0.005	584,879	203	0.07	0.08	249,111	36,000	80,000	50,000	8,292	10,000	110,000			11,679			28,000
2023-11-02	V	GDNP	0.08	0.08	0.065	0.075	-0.005	1,201,315	268	0.07	0.075	723,975	58,000	150,000	106,000	11,273	18,000	108,000			11,491		2,000	8,000
2023-11-01	V	GDNP	0.09	0.095	0.075	0.08	-0.005	1,248,594	260	0.075	0.08	714,210	119,000	145,049	32,000	2,200	5,000	182,000			4,733		2,000	34,000
2023-10-31	V	GDNP	0.09	0.095	0.085	0.09		141,155	80	0.085	0.09	70,280	8,000	16,000	12,000	1,230		25,000			2,268			6,000
2023-10-30	V	GDNP	0.09	0.09	0.085	0.09		131,159	84	0.085	0.09	16,805	11,000	23,000	2,000	3,640		56,001			7,335			9,000
2023-10-27	V	GDNP	0.095	0.095	0.085	0.09		145,334	79	0.085	0.09	38,948	2,000	15,000	7,000	3,000		63,000			2,485			11,000
2023-10-26	V	GDNP	0.095	0.10	0.085	0.085	-0.01	433,889	117	0.085	0.09	160,710	54,000	81,000	29,000	8,450	7,000	86,000			2,538		1,000
2023-10-25	V	GDNP	0.095	0.10	0.09	0.095	-0.005	132,091	100	0.09	0.095	40,200	44,000	5,000	16,000	2,284	4,500	16,770			1,759		1,000
2023-10-24	V	GDNP	0.095	0.10	0.09	0.10	0.005	380,579	121	0.09	0.10	132,228	26,000	64,000	35,000	4,351	1,000	113,000			2,808		1,000
2023-10-23	V	GDNP	0.09	0.095	0.09	0.095	0.005	241,346	89	0.09	0.095	163,510	10,000	1,000	20,000	3,440	1,000	35,000			2,622		2,000
2023-10-20	V	GDNP	0.095	0.10	0.09	0.09	-0.01	111,119	52	0.09	0.095	68,038	13,000	9,500	2,000	200	500	11,500			2,935			3,000
2023-10-19	V	GDNP	0.09	0.10	0.09	0.10	0.005	267,941	74	0.09	0.10	61,500	1,350	84,170	32,000	2,362	3,000	69,000			3,924			10,000
2023-10-18	V	GDNP	0.09	0.10	0.09	0.095		207,820	89	0.09	0.095	50,572	23,000	21,000	30,000	2,655		74,000			2,001		2,000
2023-10-17	V	GDNP	0.10	0.10	0.095	0.10		128,111	104	0.09	0.10	58,480	6,000	2,500	35,000	400		23,000			1,504
2023-10-16	V	GDNP	0.095	0.10	0.09	0.10	0.005	222,351	118	0.09	0.10	43,003	17,000	83,244	43,000	1,292		20,000			10,523		1,000	1,000
2023-10-13	V	GDNP	0.09	0.095	0.085	0.095		141,889	91	0.09	0.095	62,086	18,000	6,000	27,000	1,001	3,000	17,000			4,581
2023-10-12	V	GDNP	0.095	0.095	0.09	0.095		286,167	104	0.09	0.095	128,625	26,000	60,000	32,000	2,000		29,000			4,205		1,000
2023-10-11	V	GDNP	0.09	0.095	0.09	0.095	0.005	183,519	97	0.09	0.095	87,802	9,000	17,000	16,000	1,350		40,000			8,468
2023-10-10	V	GDNP	0.09	0.095	0.09	0.09	-0.005	105,626	84	0.09	0.095	44,674	23,000	7,000	8,000	4,168		13,000			3,957
2023-10-06	V	GDNP	0.09	0.095	0.09	0.095		125,045	70	0.09	0.095	43,200	11,000		24,000	1,814		39,000			2,370
2023-10-05	V	GDNP	0.09	0.095	0.085	0.095	0.01	196,612	86	0.095	0.10	89,050	29,000	6,000	24,000	5,062		40,000			1,110
2023-10-04	V	GDNP	0.09	0.09	0.085	0.09	-0.005	298,878	192	0.085	0.09	75,346	57,100	17,050	43,000	1,950		83,000			14,642		1,000
2023-10-03	V	GDNP	0.09	0.095	0.09	0.095		105,532	89	0.09	0.095	27,098	7,000	2,000	46,000	1,950		9,200			8,761
2023-10-02	V	GDNP	0.09	0.095	0.09	0.095		208,842	106	0.09	0.095	93,284	26,000	10,000	49,000	2,000	1,000	21,000			2,920
2023-09-29	V	GDNP	0.095	0.095	0.09	0.095		94,143	71	0.09	0.095	6,636		9,000	21,000	1,021		51,000			4,849
2023-09-28	V	GDNP	0.095	0.10	0.09	0.095		256,658	102	0.09	0.095	115,530		18,000	60,000	1,350		55,000			5,893
2023-09-27	V	GDNP	0.095	0.10	0.09	0.10	0.005	98,756	88	0.095	0.10	58,646	17,000	2,000	11,000	1,453		4,450			2,953
2023-09-26	V	GDNP	0.095	0.095	0.09	0.095		283,234	132	0.09	0.10	41,255	26,000	103,000	36,000	4,795	5,000	59,000			4,909
2023-09-25	V	GDNP	0.095	0.105	0.095	0.10		215,418	98	0.095	0.105	87,769	17,500	47,500	39,500	1,001		19,000			1,961
2023-09-22	V	GDNP	0.105	0.105	0.095	0.105	0.005	159,450	109	0.095	0.105	66,650		26,900	21,500	1,200	500	31,500			3,888
2023-09-21	V	GDNP	0.10	0.105	0.095	0.105	0.01	229,666	97	0.095	0.105	76,585	19,000	61,000	24,000	3,764		40,000			4,179
2023-09-20	V	GDNP	0.095	0.105	0.095	0.105	0.005	406,956	159	0.095	0.105	236,980	55,500	21,501	41,000	7,000	2,500	34,000			6,938		500
2023-09-19	V	GDNP	0.105	0.105	0.095	0.105		164,947	119	0.10	0.105	54,365	24,025	35,500	19,500	7,050	500	18,000			3,594
2023-09-18	V	GDNP	0.105	0.11	0.10	0.105		246,467	141	0.095	0.105	133,716	3,000	39,000	33,500	2,555	500	26,000			5,335		500
2023-09-15	V	GDNP	0.10	0.11	0.10	0.105		220,109	136	0.10	0.105	90,124	6,000	3,020	47,500	500	3,000	62,500			5,925
2023-09-14	V	GDNP	0.10	0.11	0.095	0.11	0.01	639,511	251	0.105	0.115	235,058	71,500	121,500	85,000	3,834	7,500	93,000			14,452
2023-09-13	V	GDNP	0.10	0.10	0.095	0.10	0.01	384,629	140	0.095	0.10	252,328	41,000	44,000	9,000	6,260	5,000	19,000			4,355		1,000
2023-09-12	V	GDNP	0.095	0.095	0.09	0.095		134,484	87	0.09	0.095	33,874	8,000	28,000	12,000	785		33,000			11,777
2023-09-11	V	GDNP	0.095	0.10	0.09	0.095		217,265	109	0.095	0.10	48,818	36,000	66,000	6,000	6,380		41,000			8,251