04:16:36 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GDNP - Good Natured Products Inc. - http://www.goodnatured.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GDNP - V  2.50.345·0.3562.00.35-0.01-2.8469.31512640.355  0.365  0.330.99  0.33515:59:59Sep 0715 min RT 2¢
TSX-V - V2.50.345·0.3562.00.35-0.01-2.8230.9751080.355  0.36  0.3350.99  0.33515:12:5015 min
NEO ATS - U 0.34-0.02-5.670.524210.365  0.365  0.33515:33:2815 min
Alpha - A 0.335-0.025-6.942.014170.355  0.355  0.3314:10:2115 min
Omega - O 0.35-0.01-2.857.019170.36  0.365  0.33515:12:5015 min
Pure - P 0.35-0.01-2.84.01130.35  0.35  0.33515:12:5015 min
Chi-X - X 0.35-0.01-2.85.5170.355  0.355  0.33515:12:5015 min
CX2 - H 0.35-0.01-2.852.017190.355  0.355  0.33515:59:5915 min
CXD - D 0.362.2016    Aug 2615 min
TriAct - M 0.365.2146    Apr 22-2015 min

Recent Trades - Last 10 of 264
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.35-0.0150079 CIBC2 RBCK
15:59:59H0.35-0.0150079 CIBC2 RBCK
15:59:17M0.35-0.0120085 Scotia79 CIBCE
15:33:28U0.34-0.021,5001 Anonymous2 RBCK
15:33:28U0.34-0.022,5002 RBC2 RBCK
15:33:28U0.34-0.025002 RBC2 RBCK
15:33:28U0.34-0.025002 RBC2 RBCK
15:32:42U0.34-0.025002 RBC2 RBCK
15:32:42M0.34-0.023002 RBC1 AnonymousE
15:25:13M0.35-0.01580 National Bank80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-07 09:45C:GDNP0.39News ReleaseGood Natured to purchase Ayr land, buildings for $9.4M
2022-08-30 11:09C:GDNP0.395News ReleaseGood Natured Products loses $3.01-million in Q2
2022-08-29 13:02C:GDNP0.395SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-08-29 13:02C:GDNP0.395SEDAR MD & ASEDAR MD & A