C-GDNP

V:GDNP - Good Natured Products Inc. - http://www.goodnatured.ca

03:28:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GDNP - V	58.0	0.09	·	0.095	47.0	0.095			208.8	14	106	0.09 0.095 0.09	0.355 0.08	Oct 02	Aug 31	15 min RT 2¢
TSX-V - V	58.0	0.09	·	0.095	47.0	0.095			93.3	7	30	0.09 0.095 0.09	0.355 0.08	Oct 02		15 min
NEO ATS - U						0.09	-0.005	-5.3	26.0	2	5	0.095 0.095 0.09		Oct 02		15 min
Alpha - A						0.095			10.0	1	2	0.095 0.095 0.095		Oct 02		15 min
Omega - O						0.095			49.0	3	21	0.09 0.095 0.09		Oct 02		15 min
Pure - P						0.095			2.0		4	0.095 0.095 0.095		Oct 02		15 min
Chi-X - X						0.09	-0.005	-5.3	1.0		1	0.09 0.09 0.09		Oct 02		15 min
CX2 - H						0.095			21.0	2	5	0.09 0.095 0.09		Oct 02		15 min
CXD - D						0.095			3.6		17			Sep 22		15 min
TriAct - M						0.095			2.9		21					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	V	0.095		1,000	79 CIBC	1 Anonymous	K
15:57:53	O	0.095		1,000	1 Anonymous	1 Anonymous	K
15:55:56	O	0.095		1,000	1 Anonymous	1 Anonymous	K
15:52:57	O	0.095		1,000	1 Anonymous	1 Anonymous	K
15:50:58	P	0.095		500	85 Scotia	5 Citadel	E
15:50:58	H	0.095		1,000	85 Scotia	1 Anonymous	K
15:48:38	O	0.095		1,000	1 Anonymous	1 Anonymous	K
15:41:24	O	0.095		1,000	1 Anonymous	1 Anonymous	K
15:37:50	D	0.095		50	80 National Bank	80 National Bank	E
15:37:49	H	0.09	-0.005	3,000	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS