04:41:52 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GDL - GOODFELLOW INC. - http://www.goodfellowinc.com04:41:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GDL - T  0.55.70·5.905.05.70-0.10-1.79.957115.80  5.80  5.706.48  3.5014:05:15Jul 1715 min RT 2¢
TSX - T0.55.70·5.905.05.70-0.10-1.78.95165.80  5.80  5.706.48  3.5014:05:1515 min
NEO ATS - U 5.70-0.10-1.70.3215.70  5.70  5.7010:42:4215 min
Pure - P 5.800.01    15 min
CX2 - H 5.800.212    Jul 20 13:10:3515 min
TriAct - M 5.71-0.09-1.60.5315.71  5.71  5.7110:42:4215 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:05:15T5.70-0.1040019 Desjardins79 CIBCK
13:12:36H5.70-0.109080 National Bank80 National BankE
12:16:01T5.70-0.1010019 Desjardins25 OdlumK
10:42:42U5.70-0.103001 Anonymous19 DesjardinsK
10:42:42M5.71-0.095001 Anonymous19 DesjardinsK
10:42:42T5.70-0.103,1002 RBC19 DesjardinsK
10:42:42T5.71-0.0910079 CIBC19 DesjardinsK
09:51:44T5.80 4,0002 RBC19 DesjardinsK
09:51:44T5.80 1,2002 RBC19 DesjardinsKL
09:41:17P5.80 419 Desjardins7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-17 14:10C:GDL4.93News ReleaseGoodfellow shareholders elect six directors at AGM