18:08:03 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GDC - GENESIS LAND DEVELOPMENT CORP. - http://www.genesisland.com18:08:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GDC - T  0.72.56·2.774.52.71-0.08-2.91.95102.77  2.77  2.713.00  1.3214:40:27Sep 1615 min RT 2¢
TSX - T0.72.56·2.774.52.71-0.08-2.91.7582.77  2.77  2.713.00  1.3214:40:2715 min
TriAct - M 2.790.202    Sep 08-2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:40:27T2.71-0.0860053 Morgan Stanley89 Raymond JamesK
14:40:27T2.72-0.0710079 CIBC89 Raymond JamesK
14:40:27T2.71-0.0830053 Morgan Stanley89 Raymond JamesK
14:40:27T2.72-0.0710079 CIBC89 Raymond JamesK
14:40:27T2.73-0.061007 TD Sec89 Raymond JamesK
14:40:27M2.73-0.06501 Anonymous89 Raymond JamesE
13:42:03T2.77-0.024007 TD Sec2 RBCK
13:42:03M2.76-0.031007 TD Sec1 Anonymous
10:30:44T2.77-0.021001 Anonymous2 RBCKL
09:41:03T2.81 1979 CIBC7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-16 07:02C:GDC2.80SEDAR Early Warning ReportSEDAR Early Warning Report