C-GCU

T:GCU - GUNNISON COPPER CORP - https://www.gunnisoncopper.com/

14:58:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCU - T	94.0	0.47	·	0.475	12.0	0.475	-0.015	-3.1	3,933.8	1,855	1,000	0.49 0.495 0.475	0.70 0.22	14:36:47	May 11	15 min RT 2¢
TSX - T	94.0	0.47	·	0.475	12.0	0.475	-0.015	-3.1	1,358.0	638	399	0.49 0.495 0.475	0.70 0.22	14:36:47		15 min
NEO ATS - U						0.475	-0.015	-3.1	1,225.9	590	107	0.485 0.49 0.475		14:22:17		15 min
Alpha - A						0.475	-0.015	-3.1	140.3	66	39	0.495 0.495 0.475		14:22:32		15 min
Omega - O						0.48	-0.01	-2.0	476.0	222	188	0.495 0.495 0.475		14:16:54		15 min
CSE ATS - P						0.475	-0.015	-3.1	51.9	22	51	0.495 0.495 0.475		14:22:17		15 min
CXC - X						0.475	-0.015	-3.1	201.5	96	45	0.485 0.495 0.475		13:34:48		15 min
CX2 - H						0.475	-0.015	-3.1	270.5	127	67	0.485 0.49 0.475		14:22:17		15 min
CXD - D						0.4775	-0.0125	-2.6	32.0	14	26	0.49 0.49 0.4775		13:14:31		15 min
MatchNOW - M						0.49			56.2	25	50					15 min
Lynx - Y						0.475	-0.015	-3.1	79.5	38	17	0.485 0.485 0.475		14:22:17		15 min
CS2 - S						0.485	-0.005	-1.0	42.0	20	11	0.485 0.485 0.48		12:49:06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1000

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:42:31	A	0.47	-0.02	500	79 CIBC	13 Instinet	K
14:42:31	A	0.47	-0.02	5,000	1 Anonymous	13 Instinet	K
14:42:31	A	0.47	-0.02	5,000	79 CIBC	13 Instinet	K
14:42:31	U	0.47	-0.02	4,500	13 Instinet	13 Instinet	K
14:42:31	M	0.47	-0.02	269	14 Virtu ITG	13 Instinet	E
14:41:42	A	0.475	-0.015	1,000	13 Instinet	79 CIBC	K
14:41:42	M	0.475	-0.015	400	13 Instinet	14 Virtu ITG	E
14:41:33	M	0.475	-0.015	40	80 National Bank	80 National Bank	E
14:40:32	O	0.475	-0.015	500	1 Anonymous	2 RBC	K
14:36:47	T	0.475	-0.015	500	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-11 16:21	C:GCU	0.485	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2026-05-11 11:21	C:GCU	0.445	News Release200	Gunnison Copper appoints Hallworth president, CEO
2026-05-06 12:02	C:GCU	0.40	News Release200	Gunnison Copper completes survey at Cochise
2026-04-16 11:49	C:GCU	0.435	News Release200	Gunnison Copper joins U.S. defence consortium
2026-04-01 15:43	C:GCU		SEDAR MD & A815	SEDAR MD & A
2026-03-31 16:01	C:GCU	0.39	News Release200	Gunnison Copper Project PEA Technical Report Reporting Post-Tax NPV8 of ~US$2.0 Billion and IRR of 22.5% is Now Filed
2026-03-31 15:40	C:GCU		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:40	C:GCU		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-27 07:08	C:GCU	0.405	In the News525	Globe says new coverage rates Gunnison Copper "buy"
2026-03-11 17:09	C:GCU	0.52	News Release200	Gunnison Copper's Haworth retires as director
2026-02-25 19:01	C:GCU	0.55	News Release200	Gunnison Copper Announces Updated Preliminary Economic Assessment of Its Flagship Gunnison Copper Project Reporting Post-Tax NPV8 of US$2.0 Billion
2026-02-05 14:15	C:GCU	0.55	News Release200	Gunnison holder Greenstone arranges secondary offering
2026-01-20 16:17	C:GCU	0.60	News Release200	Gunnison Copper reduces Nebari debt to nil
2026-01-15 14:47	C:GCU	0.48	News Release200	Gunnison talks use of Nuton copper in AWS data centres
2025-12-19 11:31	C:GCU	0.40	News Release200	Gunnison to use Lunasonde tech for survey at Cochise
2025-12-04 15:36	C:GCU		News Release200	Gunnison partner produces first Cu at Johnson Camp
2025-12-01 17:06	C:GCU	0.355	News Release200	Gunnison Copper Repays US$7.3 Million of Nebari Secured Debt, Fully Eliminating Non-Convertible Portion of Second ARCA
2025-11-14 15:53	C:GCU	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 15:41	C:GCU	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-07 16:51	C:GCU	0.375	News Release200	Gunnison Copper director Kinley dies

Date ET

Symbol

Price

Type

Headline

2026-05-11 16:21

C:GCU

0.485

SEDAR Preliminary Short Form Prospectus

2026-05-11 11:21

C:GCU

0.445