00:55:23 EST Sun 05 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GCM MINING CORP. - http://www.grancolombiagold.com00:55:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  0.65.22·5.262.15.25+0.101.9433.32,2132,1085.17  5.29  5.058.40  4.5016:00:00Dec 0115 min RT 2¢
TSX - T0.65.22·5.262.15.25+0.101.9217.91,1151,1405.17  5.28  5.068.40  4.5016:00:0015 min
NEO ATS - U 5.26+0.112.133.61702095.19  5.29  5.0615:59:4315 min
Alpha - A 5.25+0.101.930.91581315.15  5.28  5.0515:59:5615 min
Omega - O 5.26+0.112.16.231385.19  5.27  5.0615:55:3415 min
Pure - P 5.26+0.112.10.5375.15  5.26  5.1515:55:3415 min
Chi-X - X 5.27+0.122.381.94183865.15  5.29  5.0615:51:3215 min
CX2 - H 5.26+0.112.140.72071435.19  5.29  5.0615:59:4615 min
CXD - D 5.265+0.1152.214.876315.195  5.265  5.08515:43:3015 min
TriAct - M 5.156.73523    15 min

Recent Trades - Last 10 of 2108
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.250.1010053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T5.250.1010053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T5.250.1010065 Goldman53 Morgan StanleyKQ
16:00:00T5.250.1030079 CIBC53 Morgan StanleyKQ
16:00:00T5.250.1020079 CIBC53 Morgan StanleyKQ
16:00:00T5.250.1010039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T5.250.1010079 CIBC53 Morgan StanleyKQ
16:00:00T5.250.10297 TD Sec7 TD SecQ
15:59:58T5.260.117007 TD Sec7 TD SecK
15:59:56A5.250.1010065 Goldman79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-01 09:39C:GCM5.02News ReleaseGCM pegs Toroparu at 184.96 Mt of 1.42 g/t Au M&I
2021-11-30 17:40C:GCM5.02Change NameGran Colombia Gold name change to GCM Mining
2021-11-29 10:00C:GCM5.18News ReleaseGran Colombia to change name to GCM Mining Dec. 1
2021-11-15 17:45C:GCM5.68News ReleaseGran Colombia Gold to pay 1.5-cent dividend Dec. 15
2021-11-11 19:27C:GCM5.66News ReleaseGran Colombia earns $25.25-million (U.S.) in Q3
2021-11-11 19:09C:GCM5.66SEDAR MD & ASEDAR MD & A
2021-11-11 19:02C:GCM5.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements