13:15:31 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com13:15:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  1.36.99·7.000.76.99-0.80-10.31,225.28,8534,8197.79  7.79  6.927.81  2.8812:58:00May 2515 min RT 2¢
TSX - T1.36.99·7.000.77.00-0.79-10.1818.15,9262,8467.79  7.79  6.927.81  2.8812:57:3515 min
NEO ATS - U 6.97-0.82-10.529.92121807.58  7.67  6.9512:55:2015 min
Alpha - A 6.98-0.81-10.483.15982147.51  7.64  6.9212:53:5415 min
Omega - O 7.00-0.79-10.128.72061757.64  7.66  6.9512:57:3515 min
Pure - P 6.98-0.81-10.46.750337.64  7.64  6.9812:53:5415 min
Chi-X - X 7.00-0.79-10.1108.27716647.58  7.67  6.9212:57:3515 min
CX2 - H 6.99-0.80-10.357.84152717.63  7.65  6.9312:58:0015 min
CXD - D 6.965-0.825-10.66.747597.58  7.58  6.96512:55:2015 min
TriAct - M 6.985-0.805-10.385.46233746.975  6.985  6.97512:56:3015 min
Lynx - Y 7.64-0.15-1.90.6537.64  7.64  7.6409:31:4715 min

Recent Trades - Last 10 of 4819
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:59:41X6.99-0.801002 RBC80 National BankK
12:59:41X6.99-0.802002 RBC79 CIBCK
12:59:41M6.985-0.8051001 Anonymous80 National BankK
12:59:41M6.985-0.8052001 Anonymous62 HaywoodK
12:58:56X6.99-0.8020079 CIBC1 AnonymousK
12:58:55X7.00-0.7920079 CIBC1 AnonymousK
12:58:55X7.00-0.7910014 ITG1 AnonymousK
12:58:52X7.00-0.791001 Anonymous1 AnonymousK
12:58:52M6.995-0.79510085 Scotia80 National BankK
12:58:00H6.99-0.801001 Anonymous57 InteractiveK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 07:34C:GCM7.15News ReleaseGran Colombia cancels acquisition of Guyana Goldfields
2020-05-19 22:13C:GCM6.78MiscellaneousGran Colombia Gold special settlement
2020-05-15 20:49C:GCM6.20News ReleaseGran Colombia earns $24.25M (U.S.) in Q1
2020-05-15 20:08C:GCM6.20SEDAR MD & ASEDAR MD & A
2020-05-15 20:02C:GCM6.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-13 18:20C:GCM5.85News ReleaseGold X gets more shareholder support for merger
2020-05-11 20:16C:GCM5.52News ReleaseGuyana Goldfields receives Gran Colombia offer
2020-05-11 06:41C:GCM6.34News ReleaseGran Colombia to merge with Gold X, Guyana Goldfields
2020-05-05 08:23C:GCM5.91News ReleaseGran Colombia signs LOI to buy Colombian solar project