18:06:42 EDT Mon 28 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com18:06:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  0.36.32·6.370.16.36+0.081.3326.12,0322,0766.38  6.465  6.228.10  2.8816:00:00Sep 2415 min RT 2¢
TSX - T0.36.32·6.370.16.36+0.081.3202.11,2601,1076.38  6.46  6.228.10  2.8816:00:0015 min
NEO ATS - U 6.37+0.091.421.81361276.35  6.46  6.2315:59:1015 min
Alpha - A 6.36+0.081.310.767516.36  6.46  6.2315:59:3015 min
Omega - O 6.38+0.101.63.119276.31  6.46  6.3115:59:2515 min
Pure - P 6.38+0.101.63.621346.37  6.45  6.2315:59:2915 min
Chi-X - X 6.37+0.091.450.33163026.37  6.46  6.2215:59:2815 min
CX2 - H 6.37+0.091.424.11491836.42  6.45  6.2315:59:3015 min
CXD - D 6.365+0.0851.41.610176.345  6.465  6.25515:46:1015 min
TriAct - M 6.288.955228    Sep 11 14:46:1215 min

Recent Trades - Last 10 of 2076
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.360.0810039 Merrill Lynch39 Merrill LynchKQ
16:00:00T6.360.085001 Anonymous7 TD SecKQ
16:00:00T6.360.0810039 Merrill Lynch39 Merrill LynchKQ
16:00:00T6.360.0810039 Merrill Lynch39 Merrill LynchKQ
16:00:00T6.360.081,30079 CIBC7 TD SecKQ
16:00:00T6.360.0820079 CIBC1 AnonymousKQ
16:00:00T6.360.0840079 CIBC1 AnonymousKQ
16:00:00T6.360.082980 National Bank7 TD SecQ
16:00:00T6.360.08551 Anonymous7 TD SecQ
16:00:00T6.360.0810079 CIBC7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-24 17:10C:GCM6.18News ReleaseGran Colombia Gold to spin out Zancudo project to ESV
2020-09-14 08:09C:GCM6.46News ReleaseGran Colombia produces 20,644 oz Au in August
2020-09-02 07:20C:GCM5.94News ReleaseGran Colombia receives TSX OK to buy back 5.93M shares