03:38:06 EST Tue 26 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com03:38:06 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  0.36.75·6.890.36.80-0.30-4.2603.44,1713,0357.16  7.19  6.718.40  2.88Jan 25 16:00:00Jan 1815 min RT 2¢
TSX - T0.36.75·6.890.36.80-0.30-4.2412.72,8552,1177.16  7.19  6.718.40  2.88Jan 25 16:00:0015 min
NEO ATS - U 6.78-0.32-4.538.32662357.15  7.19  6.72Jan 25 15:59:5515 min
Alpha - A 6.78-0.32-4.530.7211947.16  7.16  6.72Jan 25 15:59:2115 min
Omega - O 6.80-0.30-4.25.639567.15  7.19  6.73Jan 25 15:58:4415 min
Pure - P 6.80-0.30-4.24.632267.19  7.19  6.74Jan 25 15:58:4415 min
Chi-X - X 6.80-0.30-4.287.26003237.19  7.19  6.72Jan 25 15:59:5215 min
CX2 - H 6.80-0.30-4.215.0104817.15  7.19  6.72Jan 25 15:59:5315 min
CXD - D 6.805-0.295-4.23.323226.875  6.875  6.765Jan 25 15:58:4515 min
TriAct - M 7.105.13477    15 min
Instinet - I 6.815-0.285-4.00.4316.815  6.815  6.815Jan 25 14:05:0115 min
Lynx - Y 6.79-0.31-4.40.4336.74  6.80  6.74Jan 25 15:59:2115 min

Recent Trades - Last 10 of 3035
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.80-0.3030053 Morgan Stanley2 RBCKQ
16:00:00T6.80-0.3010053 Morgan Stanley1 AnonymousKQ
16:00:00T6.80-0.3020053 Morgan Stanley1 AnonymousKQ
16:00:00T6.80-0.3010039 Merrill Lynch1 AnonymousKQ
16:00:00T6.80-0.3030039 Merrill Lynch39 Merrill LynchKQ
16:00:00T6.80-0.30247 TD Sec5 PensonQ
16:00:00T6.80-0.30185 Penson80 National BankQ
16:00:00T6.80-0.30105 Penson2 RBCQ
16:00:00T6.80-0.3015 Penson1 AnonymousQ
16:00:00T6.80-0.3030053 Morgan Stanley2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-18 07:33C:GCM7.71News ReleaseGran Colombia outlines gold note repayment details
2021-01-13 07:24C:GCM7.79News ReleaseGan Colombia produces 220,194 oz Au in 2020
2021-01-12 20:18C:GCM7.79MiscellaneousGran Colombia Gold special settlement