17:55:30 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com17:55:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  4.15.03·5.050.75.04523.82,6252,2615.14  5.14  4.958.40  5.0216:00:00Apr 2715 min RT 2¢
TSX - T4.15.03·5.050.75.04310.01,5541,3285.14  5.14  4.958.40  5.0216:00:0015 min
NEO ATS - U 5.0446.32322825.04  5.08  4.9515:58:5215 min
Alpha - A 5.06+0.020.420.7104335.04  5.07  4.9615:39:0315 min
Omega - O 5.05+0.010.28.342675.05  5.07  4.9615:59:5015 min
Pure - P 5.049.547294.96  5.06  4.9615:59:3715 min
Chi-X - X 5.05+0.010.257.62882815.04  5.07  4.9615:59:3215 min
CX2 - H 5.0423.81191005.03  5.08  4.9615:59:5915 min
CXD - D 5.045+0.0050.115.678185.035  5.045  5.03515:58:0915 min
TriAct - M 5.0431.9160121    15 min
Lynx - Y 5.040.3225.04  5.04  5.0414:07:0715 min

Recent Trades - Last 10 of 2261
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.04 1001 Anonymous79 CIBCKQ
16:00:00T5.04 20079 CIBC1 AnonymousKQ
16:00:00T5.04 1,10079 CIBC7 TD SecKQ
16:00:00T5.04 10079 CIBC53 Morgan StanleyKQ
16:00:00T5.04 10014 ITG53 Morgan StanleyKQ
16:00:00T5.04 45 Penson65 GoldmanQ
16:00:00T5.04 375 Penson79 CIBCQ
16:00:00T5.04 2572 Credit Suisse5 PensonQ
16:00:00T5.04 2233 Canaccord5 PensonQ
16:00:00T5.04 20079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-27 19:51C:GCM5.34MiscellaneousGran Colombia partial redemption of 8.25% gold noes
2021-04-19 21:31C:GCM5.56MiscellaneousGran Colombia partial redemption of 8.25% gold notes
2021-04-15 17:14C:GCM5.69News ReleaseGran Colombia outlines gold note repayment details
2021-04-13 10:05C:GCM5.61News ReleaseGran Colombia produces 49,058 oz Au in Q1