23:41:14 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:GCM - GRAN COLOMBIA GOLD CORP. - http://www.grancolombiagold.com23:41:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCM - T  1.64.95·5.060.45.01-0.01-0.2267.21,3391,2095.09  5.14  4.958.40  4.5016:00:00Oct 1515 min RT 2¢
TSX - T1.64.95·5.060.45.01-0.01-0.2155.27786905.09  5.14  4.968.40  4.5016:00:0015 min
NEO ATS - U 5.00-0.02-0.434.81751595.12  5.13  4.9515:59:3015 min
Alpha - A 5.00-0.02-0.422.4112345.11  5.14  4.9515:59:4915 min
Omega - O 5.00-0.02-0.410.352815.11  5.11  4.9515:59:2915 min
Pure - P 5.00-0.02-0.40.7495.11  5.11  5.0012:46:5115 min
Chi-X - X 4.99-0.03-0.629.21461425.12  5.14  4.9615:59:3615 min
CX2 - H 5.00-0.02-0.413.970735.12  5.12  4.9515:59:4515 min
TriAct - M 5.020.5321    15 min

Recent Trades - Last 10 of 1209
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.01-0.0140079 CIBC39 Merrill LynchKQ
16:00:00T5.01-0.013001 Anonymous1 AnonymousKQ
16:00:00T5.01-0.011001 Anonymous1 AnonymousKQ
16:00:00T5.01-0.013913 Instinet5 PensonQ
16:00:00T5.01-0.01379 CIBC5 PensonQ
16:00:00T5.01-0.011214 ITG5 PensonQ
16:00:00T5.01-0.01105 Penson1 AnonymousQ
16:00:00T5.01-0.01785 Penson53 Morgan StanleyQ
16:00:00T5.01-0.01225 Penson53 Morgan StanleyQ
16:00:00T5.01-0.0180079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-15 09:12C:GCM5.04News ReleaseGran Colombia to buy back up to 9.57 million shares
2021-10-13 09:59C:GCM5.05News ReleaseGran Colombia produces 49,848 oz Au in Q3 2021
2021-09-29 07:39C:GCM4.76In the NewsGlobe says gains seen coming quickly at Gran Colombia