Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:27:04 EDT Tue 30 May 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:GCG.A - GUARDIAN CAPITAL GROUP LTD., CL.A, NV - http://www.guardiancapital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GCG.A - T  0.143.50·45.740.145.00+0.501.12.0871444.79  45.00  44.0847.00  24.5010:02:16May 1815 min RT 2¢
TSX - T0.143.50·45.740.144.79+0.290.70.315444.79  44.79  44.2247.00  24.5009:57:0415 min
Alpha - A 44.80+0.300.71.044444.79  44.80  44.0809:57:0415 min
CX2 - H 45.00+0.501.10.15145.00  45.00  45.0010:02:1615 min
CXD - D 44.500.0211    May 2915 min
TriAct - M 44.500.5224    Sep 11-2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:02:16H45.000.5010048 Laurentian79 CIBCK
09:57:04D44.800.302014 Virtu ITG1 AnonymousE
09:57:04A44.800.3020048 Laurentian1 AnonymousK
09:57:04T44.790.2910048 Laurentian79 CIBCK
09:57:04M44.780.2810048 Laurentian1 Anonymous
09:51:04A44.08-0.4240079 CIBC89 Raymond JamesK
09:51:04M44.01-0.491002 RBC89 Raymond James
09:51:04M44.01-0.491001 Anonymous89 Raymond James
09:45:46T44.00-0.284036 Latimer28 CI
09:44:30A44.08-0.4210079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-18 07:07C:GCG43.80In the NewsGlobe says Hardie keeps Guardian at "sector outperform"
2023-05-12 17:59C:GCG43.98News ReleaseGuardian Capital holders elect nine directors at AGM
2023-05-11 20:10C:GCG42.78News ReleaseGuardian Capital earns $580.18-million in Q1
2023-05-11 19:21C:GCG42.78SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-11 19:21C:GCG42.78SEDAR MD & ASEDAR MD & A