C-GCG.A

T:GCG.A - GUARDIAN CAPITAL GROUP LTD., CL.A, NV - http://www.guardiancapital.com

14:21:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCG.A - T	0.3	40.00	·	40.66	0.1	40.00	+0.37	0.9	62.1	2,511	54	39.26 40.66 39.26	43.00 24.50	13:57:10	Mar 06	15 min RT 2¢
TSX - T	0.3	40.00	·	40.66	0.1	40.00	+0.37	0.9	2.2	88	17	39.26 40.37 39.26	43.00 24.50	13:57:10		15 min
NEO ATS - U						40.00	+0.37	0.9	0.8	32	8	39.68 40.66 39.68		13:31:02		15 min
Alpha - A						40.03	+0.40	1.0	1.5	60	9	39.68 40.14 39.68		13:27:21		15 min
Pure - P						39.63			0.02	1	1			Mar 22		15 min
Chi-X - X						40.00	+0.37	0.9	56.1	2,273	4	40.00 40.00 40.00		11:50:03		15 min
CX2 - H						39.97	+0.34	0.9	0.1	4	1	39.97 39.97 39.97		11:48:08		15 min
CXD - D						40.37	+0.74	1.9	0.5	20	5	39.74 40.37 39.74		11:55:37		15 min
TriAct - M						39.63			0.9	34	9			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 54

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:57:10	T	40.00	0.37	100	79 CIBC	1 Anonymous	K
13:54:24	M	40.01	0.38	100	2 RBC	1 Anonymous
13:54:24	T	40.00	0.37	100	79 CIBC	1 Anonymous	K
13:48:40	P	40.66	1.03	16	9 BMO Nesbitt	7 TD Sec	E
13:35:01	T	40.01	0.38	100	79 CIBC	1 Anonymous	K
13:33:28	M	40.01	0.38	100	2 RBC	1 Anonymous
13:31:02	T	40.01	0.38	200	79 CIBC	1 Anonymous	K
13:31:02	U	40.00	0.37	100	2 RBC	1 Anonymous	K
13:31:02	U	40.00	0.37	100	1 Anonymous	1 Anonymous	K
13:30:58	X	40.50	0.87	6,038	79 CIBC	79 CIBC	Z

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-06 18:17	C:GCG	40.25	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-06 18:16	C:GCG	40.25	SEDAR Annual Report803	SEDAR Annual Report
2023-03-06 18:15	C:GCG	40.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-03-06 18:15	C:GCG	40.25	SEDAR MD & A815	SEDAR MD & A
2023-03-02 19:26	C:GCG	39.00	Correction410	Guardian Capital Group correction
2023-03-02 19:11	C:GCG	39.00	News Release200	Guardian Capital loses $37.31-million in 2022
2023-02-24 07:31	C:GCG	38.60	In the News525	Globe says Hardie keeps Guardian at "sector outperform"