10:31:09 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-02-23TGCG49.2049.7349.2049.730.74566748.2653.004601011
2024-02-22TGCG49.2549.2548.9948.99-0.312,0511248.3048.991,300507001
2024-02-21TGCG37247.0150.0036
2024-02-20TGCG23648.0049.451141
2024-02-16TGCG47.6149.3047.6149.302.29491847.5052.00415751
2024-02-15TGCG47.0147.0147.0147.01-1.39100147.0050.00100
2024-02-14TGCG48.4048.4048.4048.40-0.60102348.3151.9910011
2024-02-13TGCG48.7049.0048.7049.000.507131048.3050.00535501127
2024-02-12TGCG48.2948.5048.2948.500.10343848.5049.00127601
2024-02-09TGCG48.4348.4348.4148.410.01296648.4049.0050
2024-02-08TGCG48.4048.4048.4048.40-0.95103348.0049.00100
2024-02-07TGCG49.3549.9249.3549.920.264271048.0051.00265501019
2024-02-06TGCG48.0049.6647.5049.665.166142149.0050.0030056100142
2024-02-05TGCG44.5044.5044.5044.50-0.105661148.0050.00550311
2024-02-02TGCG44.0044.6044.0044.601.30303744.5047.002001
2024-02-01TGCG43.3043.2944.00
2024-01-31TGCG43.5043.9343.3043.930.432,4082443.3043.962,000200207
2024-01-30TGCG3343.0044.00
2024-01-29TGCG3343.5044.001
2024-01-26TGCG6243.5044.00
2024-01-25TGCG43.5043.5043.5043.50-0.10610743.5044.0060010
2024-01-24TGCG43.6143.6143.6043.600.60361543.6044.40200160
2024-01-23TGCG43.0043.3044.00
2024-01-22TGCG800643.1544.00800
2024-01-19TGCG43.0043.0043.0043.000.01434843.0044.00411120
2024-01-18TGCG4242.7543.00
2024-01-17TGCG42.9842.9942.9842.990.14211442.7543.0020011
2024-01-16TGCG55142.7042.9955
2024-01-15TGCG42.8542.5043.00
2024-01-12TGCG42.4042.8542.4042.85-0.152,0122042.8543.0096742801201
2024-01-11TGCG44.0044.0043.0043.00-0.201,3631542.2044.001,200601012
2024-01-10TGCG43.5043.8043.2043.200.451,6001042.9045.001003001,100
2024-01-09TGCG42.7543.0142.7543.01-0.19426643.1044.503001
2024-01-08TGCG43.5943.6043.2043.200.39682843.2045.0010010010076100
2024-01-05TGCG43.1043.1043.1043.100.29208543.1543.5012007
2024-01-04TGCG42.8142.8142.8142.810.196781042.9043.2610010018300
2024-01-03TGCG42.6242.8043.50
2024-01-02TGCG44.0044.0042.6242.62-1.288041142.6245.00700100
2023-12-29TGCG43.3943.9043.3943.900.381,252943.9044.2540050501301
2023-12-28TGCG43.7043.7043.5043.52-0.44302543.5243.903001
2023-12-27TGCG43.9643.9643.9643.960.01102343.9644.5010011
2023-12-22TGCG44.0044.0043.8043.95-0.20418643.9544.50400171
2023-12-21TGCG44.1444.1543.9444.150.22653644.1544.5030050303
2023-12-20TGCG44.2044.2043.9343.93-0.721,0531143.9344.75450198100
2023-12-19TGCG45.1245.1244.6544.65-0.553,000944.0645.803,000
2023-12-18TGCG45.2044.6047.00
2023-12-15TGCG45.2045.2045.2045.200.75200244.0046.00100100
2023-12-14TGCG44.4544.4544.4544.451.60560743.5045.0040599
2023-12-13TGCG44.1744.1742.8542.85-1.151,300842.8544.00700100100
2023-12-12TGCG52244.1646.002
2023-12-11TGCG44.1144.1144.0044.00-0.653761044.1544.8020080148
2023-12-08TGCG44.6044.6544.6044.650.65514644.1046.00404100
2023-12-07TGCG104544.1044.6521100
2023-12-06TGCG44.0044.0045.00
2023-12-05TGCG44.0044.0044.0044.000.76904844.0044.704001100400
2023-12-04TGCG43.2543.2543.2543.250.01668443.2544.004820600
2023-12-01TGCG43.4743.4743.2443.24-0.83337543.2444.21200100
2023-11-30TGCG45.0745.0743.8844.07-1.63302543.1447.002001100
2023-11-29TGCG1144.3547.99
2023-11-28TGCG44.5045.7044.5045.701.209701146.0048.0063040200100
2023-11-27TGCG43.7544.5043.7544.501.101,2521142.7044.501,2001