C-GCG

T:GCG - GUARDIAN CAPITAL GROUP LTD. - http://www.guardiancapital.com

06:16:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCG - T	0.1	42.50	·	43.95	0.1	42.75	-0.65	-1.5	1.1	47	10	42.76 42.76 42.75	46.44 25.00	15:32:08	Aug 16	15 min RT 2¢
TSX - T	0.1	42.50	·	43.95	0.1	42.75	-0.65	-1.5	0.7	30	4	42.76 42.76 42.75	46.44 25.00	15:32:08		15 min
CX2 - H						43.40			0.002		1			May 10		15 min
CXD - D						42.76	-0.64	-1.5	0.2	8	3	42.76 42.76 42.76		15:32:08		15 min
TriAct - M						43.40			0.2	8	2			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:08	T	42.75	-0.65	400	7 TD Sec	79 CIBC	K
15:32:08	T	42.75	-0.65	100	1 Anonymous	79 CIBC	K
15:32:08	T	42.76	-0.64	100	79 CIBC	79 CIBC	K
15:32:08	T	42.76	-0.64	100	79 CIBC	79 CIBC	KL
15:32:08	M	42.76	-0.64	100	1 Anonymous	79 CIBC
15:32:08	M	42.76	-0.64	100	79 CIBC	79 CIBC
15:32:08	D	42.76	-0.64	100	79 CIBC	79 CIBC	K
15:32:08	D	42.76	-0.64	100	79 CIBC	79 CIBC	K
15:31:56	D	42.75	-0.65	1	1 Anonymous	80 National Bank	E
14:11:48	H	42.75	-0.65	2	36 Latimer	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS