Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:23:56 EST Sun 03 Nov 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:GCG
- GUARDIAN CAPITAL GROUP LTD. -
http://www.guardiancapital.com
15:23:56 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
GCG
- T
↑ATS
0.1
39.85
·
41.00
0.1
40.40
+0.92
2.3
0.2
9
4
40.40
40.40
40.40
52.13 39.41
14:24:20
Oct 01
15 min
RT 2¢
TSX - T
0.1
39.85
·
41.00
0.1
40.40
+0.92
2.3
0.1
4
1
40.40
40.40
40.40
52.13 39.41
14:24:20
15 min
Pure - P
39.48
0.02
1
1
Sep 30
15 min
CX2 - H
40.40
+0.92
2.3
0.1
4
2
40.40
40.40
40.40
14:24:20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
14:24:20
H
40.40
0.92
100
80 National Bank
1 Anonymous
K
14:24:20
T
40.40
0.92
100
80 National Bank
1 Anonymous
KL
13:33:57
H
39.76
0.28
1
36 Latimer
80 National Bank
E
10:43:45
P
40.40
0.92
16
85 Scotia
1 Anonymous
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-10-01 14:24
C:GCG
41.39
News Release
200
Guardian rolls out ETF series for two funds
2024-09-03 19:26
C:GCG
40.51
News Release
200
Guardian Capital closes Galibier acquisition
2024-08-13 08:21
C:GCG
42.35
In the News
525
Globe says Guardian Capital maintained at "outperform"
2024-08-08 17:05
C:GCG
43.01
News Release
200
Guardian Capital Group Limited (TSX: GCG; GCG.A) Announces 2024 Second Quarter Operating Results
2024-07-11 12:40
C:GCG
43.85
News Release
200
Guardian Capital Group Opens the Market
2024-07-02 17:30
C:GCG
43.20
News Release
200
Sterling Capital Management LLC joins Guardian Capital Group Limited
2024-07-02 17:23
C:GCG
43.20
News Release
200
Guardian Capital closes Sterling Capital acquisition
2024-06-20 11:12
C:GCG
42.50
News Release
200
Guardian Capital to acquire Galibier Capital
2024-05-31 09:30
C:GCG
44.31
In the News
525
Globe says Guardian, Purpose offer longevity products
2024-05-15 07:31
C:GCG
45.00
In the News
525
Globe says Guardian called a "top small-cap value idea"
2024-05-10 17:22
C:GCG
44.51
News Release
200
Guardian Capital shareholders elect nine directors
2024-05-09 19:03
C:GCG
45.50
News Release
200
Guardian Capital earns $21.44-million in Q1 2024
2024-02-28 07:00
C:GCG
51.53
In the News
525
Globe says Guardian called a "top small-cap value idea"
2024-02-27 08:23
C:GCG
50.33
In the News
525
Globe says Priebe lowers Guardian Capital to "neutral"
2024-02-22 18:44
C:GCG
48.99
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-22 18:33
C:GCG
48.99
SEDAR Annual Report
803
SEDAR Annual Report
2024-02-22 18:21
C:GCG
48.99
SEDAR MD & A
815
SEDAR MD & A
2024-02-22 18:14
C:GCG
48.99
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-22 17:34
C:GCG
48.99
News Release
200
Guardian Capital earns $657.02-million in 2023
2024-02-05 08:12
C:GCG
44.50
In the News
525
Globe says Guardian triples assets under management