C-GCC

C:GCC - Golden Cariboo Resources Ltd. - Common Shares - https://www.goldencariboo.com/

03:43:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GCC - C	99.0	0.085	·	0.095	105.1	0.095	+0.01	11.8	294.4	24	40	0.085 0.095 0.085	0.12 0.04	Apr 14	Apr 10	15 min RT 2¢
CSE - C	99.0	0.085	·	0.095	105.1	0.09	+0.005	5.9	181.2	15	19	0.085 0.09 0.085	0.12 0.04	Apr 14		15 min
Omega - O						0.095	+0.01	11.8	26.0	2	2	0.09 0.095 0.09		Apr 14		15 min
CXC - X						0.09	+0.005	5.9	5.0	0	1	0.09 0.09 0.09		Apr 14		15 min
CX2 - H						0.09	+0.005	5.9	80.0	7	12	0.09 0.095 0.085		Apr 14		15 min
CXD - D						0.085			0.07		2			Mar 12		15 min
MatchNOW - M						0.085			2.1		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:36	O	0.095	0.01	4,000	2 RBC	1 Anonymous	K
15:38:36	C	0.09	0.005	1,000	2 RBC	19 Desjardins	K
15:04:53	H	0.09	0.005	10,000	1 Anonymous	7 TD Sec	K
15:04:53	C	0.09	0.005	7,000	7 TD Sec	7 TD Sec	K
15:04:53	C	0.09	0.005	50,000	57 Interactive	7 TD Sec	K
15:04:53	C	0.09	0.005	83,000	57 Interactive	7 TD Sec	K
15:02:23	H	0.09	0.005	1,000	1 Anonymous	124 Questrade	K
14:45:38	H	0.095	0.01	28,000	2 RBC	1 Anonymous	K
14:45:38	M	0.095	0.01	200	2 RBC	80 National Bank	E
14:42:58	C	0.09	0.005	1,000	7 TD Sec	124 Questrade	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-10 18:07	C:GCC	0.095	News Release200	Golden Cariboo Resources closes $871,000 financing
2026-04-08 21:00	C:GCC	0.095	News Release200	Golden Cariboo to close oversubscribed financing
2026-03-27 17:47	C:GCC	0.085	News Release200	Golden Cariboo arranges offering for up to $700,000
2026-03-25 17:06	C:GCC	0.09	News Release200	Golden Cariboo completes 754 m drill hole at Quesnelle
2026-03-19 19:55	C:GCC	0.085	News Release200	Golden Cariboo Resources Announces Warrant Repricing and Extension
2026-03-17 10:53	C:GCC	0.08	News Release200	Golden Cariboo acquires 250 ha of placer claims at Halo
2026-03-10 19:35	C:GCC	0.105	News Release200	Golden Cariboo drills 70.65 m of 0.89 g/t Au in B.C.
2026-03-02 15:29	C:GCC	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-02 15:18	C:GCC	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-03-01 03:05	C:GCC	0.09	News Release200	Golden Cariboo Resources Intends to Commission Independent NI 43-101 Mineral Resource Estimate for Halo and Main Zones
2026-02-27 10:10	C:GCC	0.085	News Release200	Golden Cariboo to Showcase Quesnelle Gold Quartz Mine Project at Prospectors & Developers Association of Canada (PDAC)
2026-02-19 20:26	C:GCC	0.08	News Release200	Golden Cariboo Resources Ltd. - Interactive Offers: Expanded Disclosure
2026-02-11 13:25	C:GCC	0.08	News Release200	Golden Cariboo Resources Ltd. Launches New Corporate Website to Highlight Cariboo Gold District Exploration; Engages Interactive Offers to Expand Digital Marketing Reach
2026-02-03 12:42	C:GCC	0.05	News Release200	Golden Cariboo drills 47.01m of 0.42g/t Au at Quesnelle
2026-01-28 15:19	C:GCC	0.06	SEDAR MD & A815	SEDAR MD & A
2026-01-28 13:40	C:GCC	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-01-23 03:05	C:GCC	0.055	News Release200	Golden Cariboo to Showcase Quesnelle Gold Quartz Mine Project at VRIC 2026 \| January 25-26, Vancouver
2026-01-13 12:13	C:GCC	0.055	News Release200	Golden Cariboo starts exploration at Quesnelle property
2026-01-07 10:39	C:GCC	0.055	News Release200	Golden Cariboo drills 1,729.79 m at Quesnelle in 2025
2025-12-31 20:22	C:GCC	0.055	News Release200	Golden Cariboo grants options to buy 3.7 million shares

Date ET

Symbol

Price

Type

Headline

2026-04-10 18:07

C:GCC

0.095

News Release

Golden Cariboo Resources closes $871,000 financing

2026-04-08 21:00

C:GCC