C-GC

C:GC - Goldcana Resources Inc. - Common Shares - http://www.goldcana.com

19:52:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GC - C	9.0	0.50	·	0.52	7.0	0.50	-0.01	-2.0	23.8	11	13	0.495 0.50 0.405	0.51 0.075	14:33:23	Sep 03	15 min RT 2¢
CSE - C	9.0	0.50	·	0.52	7.0	0.50	-0.01	-2.0	23.5	11	11	0.495 0.50 0.405	0.51 0.075	14:33:23		15 min
MatchNOW - M						0.51			0.3	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:33:23	C	0.50	-0.01	2,500	1 Anonymous	7 TD Sec	K
13:41:30	C	0.50	-0.01	2,000	1 Anonymous	80 National Bank	K
13:40:56	C	0.50	-0.01	4,000	1 Anonymous	80 National Bank	K
13:39:58	C	0.50	-0.01	2,500	1 Anonymous	1 Anonymous	K
13:39:19	C	0.50	-0.01	500	1 Anonymous	1 Anonymous	K
13:32:07	M	0.50	-0.01	280	80 National Bank	80 National Bank
13:26:57	C	0.50	-0.01	4,000	1 Anonymous	7 TD Sec	K
13:26:57	C	0.495	-0.015	2,500	1 Anonymous	1 Anonymous	K
12:54:54	C	0.405	-0.105	500	124 Questrade	2 RBC	K
12:14:46	M	0.45	-0.06	56	7 TD Sec	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-09-03 06:13	C:GC	0.40	News Release200	Goldcana grants options to buy 300,000 shares
2026-09-02 17:13	C:GC	0.40	News Release200	Goldcana enters option to acquire La Sarre
2026-08-26 20:52	C:GC	0.305	SEDAR MD & A815	SEDAR MD & A
2026-08-26 20:49	C:GC	0.305	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-08-13 17:38	C:GC	0.37	News Release200	Goldcana arranges 2:1 share split
2026-08-13 17:38	C:GC	0.37	Share Split325	Goldcana Resources 2:1 stock split
2026-07-17 08:00	C:GC	0.26	News Release200	Goldcana appoints Rempel as CFO, director
2026-04-02 20:13	C:GC	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-04-02 20:13	C:GC	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-03-19 19:41	C:GC	0.25	News Release200	Goldcana Reports Results from Phase I Exploration on the Triple F Gold Project
2025-12-30 20:10	C:GC	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-12-30 20:10	C:GC	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-10 20:13	C:GC	0.22	News Release200	Goldcana options 477 hectares next to Triple F
2025-09-29 20:38	C:GC	0.25	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-09-29 20:32	C:GC	0.25	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-09-18 14:58	C:GC	0.25	News Release200	Canadian Securities Exchange Reports August 2025 Performance Figures