11:04:29 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca11:04:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  5.015.65·15.740.615.73-0.17-1.1307.14,8281,55915.90  16.25  15.2719.83  3.6816:00:00Aug 0415 min RT 2¢
TSX-V - V5.015.65·15.740.615.73-0.17-1.1165.42,59878715.90  16.25  15.2719.83  3.6816:00:0015 min
NEO ATS - U 15.62-0.28-1.835.255317915.94  16.25  15.3115:59:3815 min
Alpha - A 15.62-0.28-1.816.32567016.07  16.15  15.3215:59:3815 min
Omega - O 15.65-0.25-1.633.753014816.00  16.23  15.3215:59:2415 min
Pure - P 15.69-0.21-1.31.829915.82  15.82  15.5215:54:1515 min
Chi-X - X 15.69-0.21-1.38.71394716.15  16.15  15.4415:54:1515 min
CX2 - H 15.72-0.18-1.18.01275415.99  15.99  15.3615:52:1215 min
CXD - D 15.63-0.27-1.78.61344616.14  16.14  15.4215:59:3815 min
TriAct - M 15.9027.8439209    15:59:3715 min
Lynx - Y 15.82-0.08-0.51.6261015.82  15.82  15.8210:18:5515 min

Recent Trades - Last 10 of 1559
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V15.73-0.1710053 Morgan Stanley1 AnonymousKQ
16:00:00V15.73-0.1710053 Morgan Stanley1 AnonymousKQ
16:00:00V15.73-0.1720053 Morgan Stanley1 AnonymousKQ
16:00:00V15.73-0.1740053 Morgan Stanley39 Merrill LynchKQ
16:00:00V15.73-0.1740053 Morgan Stanley39 Merrill LynchKQ
16:00:00V15.73-0.1710053 Morgan Stanley1 AnonymousKQ
16:00:00V15.73-0.1730053 Morgan Stanley39 Merrill LynchKQ
15:59:55V15.68-0.223001 Anonymous1 AnonymousK
15:59:50M15.68-0.22879 CIBC79 CIBCE
15:59:38V15.54-0.3640079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-04 07:11C:GBR17.76News ReleaseGreat Bear drills 10.5 m of 81.22 g/t Au at Dixie
2020-07-29 08:50C:GBR17.50In the NewsGlobe says Sagicor Financial, others may rebound nicely
2020-07-13 10:34C:GBR17.31News ReleaseGreat Bear Resources back to five drill rigs at Dixie
2020-07-13 07:32C:GBR17.31In the NewsFP says Pure Gold, Great Bear rewarded for their ounces