22:28:14 EST Sat 16 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca22:28:14 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  0.214.01·14.190.114.01-0.09-0.676.81,08251114.27  14.38  14.0019.83  3.6816:00:00Jan 1315 min RT 2¢
TSX-V - V0.214.01·14.190.114.01-0.09-0.632.445618314.27  14.38  14.0119.83  3.6816:00:0015 min
NEO ATS - U 14.05-0.05-0.411.11566914.30  14.37  14.0015:56:4315 min
Alpha - A 14.11+0.010.14.9692014.16  14.37  14.0215:59:5315 min
Omega - O 14.02-0.08-0.64.5633114.15  14.37  14.0115:57:3815 min
Chi-X - X 14.02-0.08-0.63.0422214.15  14.37  14.0215:11:1215 min
CX2 - H 14.02-0.08-0.66.8953914.21  14.37  14.0115:57:4515 min
CXD - D 14.19+0.090.60.710814.16  14.29  14.1613:32:0215 min
TriAct - M 14.1013.5190139    Sep 11 14:55:4115 min

Recent Trades - Last 10 of 511
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V14.01-0.0910039 Merrill Lynch53 Morgan StanleyKQ
16:00:00V14.01-0.092007 TD Sec53 Morgan StanleyKQ
16:00:00V14.01-0.098002 RBC53 Morgan StanleyKQ
16:00:00V14.01-0.094239 Merrill Lynch62 HaywoodQ
15:59:56V14.01-0.091007 TD Sec79 CIBCK
15:59:54V14.01-0.091007 TD Sec90 BarclaysK
15:59:54V14.01-0.091007 TD Sec90 BarclaysK
15:59:53A14.110.0110039 Merrill Lynch79 CIBCK
15:59:44V14.11-0.053184 Ind Trading62 Haywood
15:59:44A14.02-0.0810079 CIBC90 BarclaysK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-13 07:51C:GBR14.62News ReleaseGreat Bear drills 11 m of 16.56 g/t Au at Dixie