C-GBR

V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca

13:00:05 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBR - V	3.2	5.95 · 5.98	0.1	5.95	-0.40	-6.3	158.5	961	626	6.19 6.38 5.81	9.57 2.20	16:00:00	Mar 30	15 min RT 2¢
TSX-V - V	3.2	5.95 · 5.98	0.1	5.95	-0.40	-6.3	76.4	465	238	6.19 6.35 5.84	9.57 2.20	16:00:00		15 min
NEO ATS - U				5.95	-0.40	-6.3	9.6	58	61	6.23 6.30 5.89		15:59:50		15 min
Alpha - A				6.00	-0.35	-5.5	15.4	93	34	6.21 6.26 5.89		15:59:29		15 min
Omega - O				5.97	-0.38	-6.0	27.1	165	94	6.23 6.38 5.81		15:59:30		15 min
Chi-X - X				6.01	-0.34	-5.4	2.8	17	26	6.21 6.21 6.01		15:59:17		15 min
CX2 - H				6.04	-0.31	-4.9	10.9	66	49	6.18 6.27 5.81		15:56:06		15 min
CXD - D				5.94	-0.41	-6.5	0.9	6	8	6.265 6.31 5.94		15:44:14		15 min
TriAct - M				6.35			15.3	92	116			15:59:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 626

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	5.95	-0.40	100	79 CIBC	1 Anonymous	KQ
15:59:56	V	5.95	-0.40	100	79 CIBC	1 Anonymous	K
15:59:55	V	5.95	-0.40	300	79 CIBC	1 Anonymous	K
15:59:55	V	5.95	-0.40	900	79 CIBC	1 Anonymous	K
15:59:50	U	5.95	-0.40	100	2 RBC	1 Anonymous	K
15:59:50	V	5.97	-0.38	200	7 TD Sec	79 CIBC	K
15:59:33	V	5.95	-0.40	100	79 CIBC	1 Anonymous	K
15:59:32	V	5.95	-0.40	300	79 CIBC	1 Anonymous	K
15:59:31	V	5.97	-0.38	300	88 Credential	1 Anonymous	K
15:59:31	V	5.97	-0.38	700	88 Credential	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-03-30 09:17	C:GBR	6.20	News Release200	Great Bear files info circular for April 23 meeting
2020-03-19 19:00	C:GBR	5.05	News Release200	Great Bear continues drilling at Dixie project
2020-03-16 20:24	C:GBR	5.03	In the News526	Taylor refreshes Great Bear Resources buy