Recent Trades - Last 10 of 511 |
16:00:00 | V | 14.01 | -0.09 | 100 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | V | 14.01 | -0.09 | 200 | 7 TD Sec | 53 Morgan Stanley | KQ |
16:00:00 | V | 14.01 | -0.09 | 800 | 2 RBC | 53 Morgan Stanley | KQ |
16:00:00 | V | 14.01 | -0.09 | 42 | 39 Merrill Lynch | 62 Haywood | Q |
15:59:56 | V | 14.01 | -0.09 | 100 | 7 TD Sec | 79 CIBC | K |
15:59:54 | V | 14.01 | -0.09 | 100 | 7 TD Sec | 90 Barclays | K |
15:59:54 | V | 14.01 | -0.09 | 100 | 7 TD Sec | 90 Barclays | K |
15:59:53 | A | 14.11 | 0.01 | 100 | 39 Merrill Lynch | 79 CIBC | K |
15:59:44 | V | 14.11 | -0.05 | 31 | 84 Ind Trading | 62 Haywood | |
15:59:44 | A | 14.02 | -0.08 | 100 | 79 CIBC | 90 Barclays | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS