C-GBR

V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca

20:02:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBR - V	1.0	15.25	·	15.42	0.2	15.41	+0.36	2.4	110.0	1,682	464	15.23 15.50 15.11	19.83 7.30	16:00:00	Apr 08	15 min RT 2¢
TSX-V - V	1.0	15.25	·	15.42	0.2	15.41	+0.36	2.4	71.0	1,088	200	15.25 15.50 15.19	19.83 7.30	16:00:00		15 min
NEO ATS - U						15.31	+0.26	1.7	5.5	84	38	15.25 15.49 15.25		15:59:31		15 min
Alpha - A						15.29	+0.24	1.6	8.2	125	19	15.23 15.41 15.13		15:47:07		15 min
Omega - O						15.31	+0.26	1.7	3.4	52	24	15.25 15.42 15.20		15:59:31		15 min
Pure - P						15.44	+0.39	2.6	0.4	6	4	15.25 15.44 15.25		14:16:53		15 min
Chi-X - X						15.36	+0.31	2.1	2.7	41	19	15.23 15.49 15.22		15:58:42		15 min
CX2 - H						15.37	+0.32	2.1	7.5	115	49	15.25 15.49 15.11		15:59:40		15 min
CXD - D						15.41	+0.36	2.4	0.6	9	6	15.22 15.41 15.22		13:32:41		15 min
TriAct - M						15.05			10.4	158	103			Sep 11		15 min
Lynx - Y						15.37	+0.32	2.1	0.2	3	2	15.37 15.37 15.37		13:07:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 464

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	15.41	0.36	100	53 Morgan Stanley	1 Anonymous	KQ
15:59:54	M	15.27	0.22	100	79 CIBC	79 CIBC
15:59:54	V	15.40	0.35	100	1 Anonymous	79 CIBC	K
15:59:51	V	15.29	0.24	100	1 Anonymous	79 CIBC	K
15:59:51	M	15.30	0.25	200	1 Anonymous	79 CIBC
15:59:40	H	15.37	0.32	100	53 Morgan Stanley	1 Anonymous	K
15:59:31	U	15.31	0.26	100	1 Anonymous	1 Anonymous	K
15:59:31	O	15.31	0.26	100	1 Anonymous	1 Anonymous	K
15:59:30	O	15.32	0.27	100	1 Anonymous	1 Anonymous	K
15:59:23	U	15.33	0.28	100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-08 19:48	C:GBR	16.00	SEDAR MD & A815	SEDAR MD & A
2021-04-08 19:42	C:GBR	16.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-04-07 09:51	C:GBR	15.88	News Release200	Great Bear Resources adds sixth drill to Dixie
2021-04-07 08:33	C:GBR	15.72	In the News525	Globe says new coverage rates Great Bear "outperform"
2021-04-06 20:28	C:GBR	15.88	News Release200	Great Bear amends Dixie technical report
2021-03-29 07:44	C:GBR	16.18	News Release200	Great Bear drills 3.05 m of 15.57 g/t Au at Dixie
2021-03-25 19:36	C:GBR	16.00	Private Placement250	Great Bear Resources private placement