13:00:05 EDT Sun 05 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca13:00:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  3.25.95 · 5.980.15.95-0.40-6.3158.59616266.19  6.38  5.819.57  2.2016:00:00Mar 3015 min RT 2¢
TSX-V - V3.25.95 · 5.980.15.95-0.40-6.376.44652386.19  6.35  5.849.57  2.2016:00:0015 min
NEO ATS - U 5.95-0.40-6.39.658616.23  6.30  5.8915:59:5015 min
Alpha - A 6.00-0.35-5.515.493346.21  6.26  5.8915:59:2915 min
Omega - O 5.97-0.38-6.027.1165946.23  6.38  5.8115:59:3015 min
Chi-X - X 6.01-0.34-5.42.817266.21  6.21  6.0115:59:1715 min
CX2 - H 6.04-0.31-4.910.966496.18  6.27  5.8115:56:0615 min
CXD - D 5.94-0.41-6.50.9686.265  6.31  5.9415:44:1415 min
TriAct - M 6.3515.392116    15:59:3015 min

Recent Trades - Last 10 of 626
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V5.95-0.4010079 CIBC1 AnonymousKQ
15:59:56V5.95-0.4010079 CIBC1 AnonymousK
15:59:55V5.95-0.4030079 CIBC1 AnonymousK
15:59:55V5.95-0.4090079 CIBC1 AnonymousK
15:59:50U5.95-0.401002 RBC1 AnonymousK
15:59:50V5.97-0.382007 TD Sec79 CIBCK
15:59:33V5.95-0.4010079 CIBC1 AnonymousK
15:59:32V5.95-0.4030079 CIBC1 AnonymousK
15:59:31V5.97-0.3830088 Credential1 AnonymousK
15:59:31V5.97-0.3870088 Credential79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-30 09:17C:GBR6.20News ReleaseGreat Bear files info circular for April 23 meeting
2020-03-19 19:00C:GBR5.05News ReleaseGreat Bear continues drilling at Dixie project
2020-03-16 20:24C:GBR5.03In the NewsTaylor refreshes Great Bear Resources buy