C-GBR

V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca

22:28:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBR - V	0.2	14.01	·	14.19	0.1	14.01	-0.09	-0.6	76.8	1,082	511	14.27 14.38 14.00	19.83 3.68	16:00:00	Jan 13	15 min RT 2¢
TSX-V - V	0.2	14.01	·	14.19	0.1	14.01	-0.09	-0.6	32.4	456	183	14.27 14.38 14.01	19.83 3.68	16:00:00		15 min
NEO ATS - U						14.05	-0.05	-0.4	11.1	156	69	14.30 14.37 14.00		15:56:43		15 min
Alpha - A						14.11	+0.01	0.1	4.9	69	20	14.16 14.37 14.02		15:59:53		15 min
Omega - O						14.02	-0.08	-0.6	4.5	63	31	14.15 14.37 14.01		15:57:38		15 min
Chi-X - X						14.02	-0.08	-0.6	3.0	42	22	14.15 14.37 14.02		15:11:12		15 min
CX2 - H						14.02	-0.08	-0.6	6.8	95	39	14.21 14.37 14.01		15:57:45		15 min
CXD - D						14.19	+0.09	0.6	0.7	10	8	14.16 14.29 14.16		13:32:02		15 min
TriAct - M						14.10			13.5	190	139			Sep 11 14:55:41		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 511

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	14.01	-0.09	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	V	14.01	-0.09	200	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	V	14.01	-0.09	800	2 RBC	53 Morgan Stanley	KQ
16:00:00	V	14.01	-0.09	42	39 Merrill Lynch	62 Haywood	Q
15:59:56	V	14.01	-0.09	100	7 TD Sec	79 CIBC	K
15:59:54	V	14.01	-0.09	100	7 TD Sec	90 Barclays	K
15:59:54	V	14.01	-0.09	100	7 TD Sec	90 Barclays	K
15:59:53	A	14.11	0.01	100	39 Merrill Lynch	79 CIBC	K
15:59:44	V	14.11	-0.05	31	84 Ind Trading	62 Haywood
15:59:44	A	14.02	-0.08	100	79 CIBC	90 Barclays	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-13 07:51	C:GBR	14.62	News Release200	Great Bear drills 11 m of 16.56 g/t Au at Dixie

Date ET

Symbol

Price

Type

Headline

2021-01-13 07:51

C:GBR

14.62

News Release

Great Bear drills 11 m of 16.56 g/t Au at Dixie