C-GBR

V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca

11:04:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBR - V	5.0	15.65	·	15.74	0.6	15.73	-0.17	-1.1	307.1	4,828	1,559	15.90 16.25 15.27	19.83 3.68	16:00:00	Aug 04	15 min RT 2¢
TSX-V - V	5.0	15.65	·	15.74	0.6	15.73	-0.17	-1.1	165.4	2,598	787	15.90 16.25 15.27	19.83 3.68	16:00:00		15 min
NEO ATS - U						15.62	-0.28	-1.8	35.2	553	179	15.94 16.25 15.31		15:59:38		15 min
Alpha - A						15.62	-0.28	-1.8	16.3	256	70	16.07 16.15 15.32		15:59:38		15 min
Omega - O						15.65	-0.25	-1.6	33.7	530	148	16.00 16.23 15.32		15:59:24		15 min
Pure - P						15.69	-0.21	-1.3	1.8	29	9	15.82 15.82 15.52		15:54:15		15 min
Chi-X - X						15.69	-0.21	-1.3	8.7	139	47	16.15 16.15 15.44		15:54:15		15 min
CX2 - H						15.72	-0.18	-1.1	8.0	127	54	15.99 15.99 15.36		15:52:12		15 min
CXD - D						15.63	-0.27	-1.7	8.6	134	46	16.14 16.14 15.42		15:59:38		15 min
TriAct - M						15.90			27.8	439	209			15:59:37		15 min
Lynx - Y						15.82	-0.08	-0.5	1.6	26	10	15.82 15.82 15.82		10:18:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1559

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	15.73	-0.17	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	15.73	-0.17	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	15.73	-0.17	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	15.73	-0.17	400	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	15.73	-0.17	400	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	V	15.73	-0.17	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	V	15.73	-0.17	300	53 Morgan Stanley	39 Merrill Lynch	KQ
15:59:55	V	15.68	-0.22	300	1 Anonymous	1 Anonymous	K
15:59:50	M	15.68	-0.22	8	79 CIBC	79 CIBC	E
15:59:38	V	15.54	-0.36	400	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-04 07:11	C:GBR	17.76	News Release200	Great Bear drills 10.5 m of 81.22 g/t Au at Dixie
2020-07-29 08:50	C:GBR	17.50	In the News525	Globe says Sagicor Financial, others may rebound nicely
2020-07-13 10:34	C:GBR	17.31	News Release200	Great Bear Resources back to five drill rigs at Dixie
2020-07-13 07:32	C:GBR	17.31	In the News525	FP says Pure Gold, Great Bear rewarded for their ounces