20:02:59 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBR - Great Bear Resources Ltd. - http://www.greatbearresources.ca20:02:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBR - V  1.015.25·15.420.215.41+0.362.4110.01,68246415.23  15.50  15.1119.83  7.3016:00:00Apr 0815 min RT 2¢
TSX-V - V1.015.25·15.420.215.41+0.362.471.01,08820015.25  15.50  15.1919.83  7.3016:00:0015 min
NEO ATS - U 15.31+0.261.75.5843815.25  15.49  15.2515:59:3115 min
Alpha - A 15.29+0.241.68.21251915.23  15.41  15.1315:47:0715 min
Omega - O 15.31+0.261.73.4522415.25  15.42  15.2015:59:3115 min
Pure - P 15.44+0.392.60.46415.25  15.44  15.2514:16:5315 min
Chi-X - X 15.36+0.312.12.7411915.23  15.49  15.2215:58:4215 min
CX2 - H 15.37+0.322.17.51154915.25  15.49  15.1115:59:4015 min
CXD - D 15.41+0.362.40.69615.22  15.41  15.2213:32:4115 min
TriAct - M 15.0510.4158103    Sep 1115 min
Lynx - Y 15.37+0.322.10.23215.37  15.37  15.3713:07:0715 min

Recent Trades - Last 10 of 464
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V15.410.3610053 Morgan Stanley1 AnonymousKQ
15:59:54M15.270.2210079 CIBC79 CIBC
15:59:54V15.400.351001 Anonymous79 CIBCK
15:59:51V15.290.241001 Anonymous79 CIBCK
15:59:51M15.300.252001 Anonymous79 CIBC
15:59:40H15.370.3210053 Morgan Stanley1 AnonymousK
15:59:31U15.310.261001 Anonymous1 AnonymousK
15:59:31O15.310.261001 Anonymous1 AnonymousK
15:59:30O15.320.271001 Anonymous1 AnonymousK
15:59:23U15.330.2810079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-08 19:48C:GBR16.00SEDAR MD & ASEDAR MD & A
2021-04-08 19:42C:GBR16.00SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-04-07 09:51C:GBR15.88News ReleaseGreat Bear Resources adds sixth drill to Dixie
2021-04-07 08:33C:GBR15.72In the NewsGlobe says new coverage rates Great Bear "outperform"
2021-04-06 20:28C:GBR15.88News ReleaseGreat Bear amends Dixie technical report
2021-03-29 07:44C:GBR16.18News ReleaseGreat Bear drills 3.05 m of 15.57 g/t Au at Dixie
2021-03-25 19:36C:GBR16.00Private PlacementGreat Bear Resources private placement