Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:22:46 EDT Mon 25 Sep 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-09-22
V
GBLT
0.055
0.055
0.055
0.055
6,000
2
0.055
0.06
6,000
2023-09-21
V
GBLT
0.06
0.06
0.045
0.055
54,592
17
0.055
0.06
54,000
592
2023-09-20
V
GBLT
8
1
0.06
0.065
8
2023-09-19
V
GBLT
0.055
0.055
0.055
0.055
-0.005
15,000
2
0.055
0.06
15,000
2023-09-18
V
GBLT
0.06
0.06
0.06
0.06
0.005
10,000
2
0.055
0.06
10,000
2023-09-15
V
GBLT
0.06
0.06
0.055
0.055
14,000
2
0.05
0.06
14,000
2023-09-14
V
GBLT
0.055
0.055
0.055
0.055
11,000
2
0.055
0.06
11,000
2023-09-13
V
GBLT
0.055
0.055
0.055
0.055
20,000
2
0.055
0.06
20,000
2023-09-12
V
GBLT
0.055
0.055
0.055
0.055
0.005
6,000
4
0.055
0.06
5,000
2023-09-11
V
GBLT
0.055
0.055
0.045
0.05
91,000
14
0.055
0.06
91,000
2023-09-08
V
GBLT
0.055
0.055
0.05
0.05
-0.005
25,002
6
0.055
0.06
25,000
2023-09-07
V
GBLT
0.055
0.055
0.05
0.055
25,200
8
0.055
0.06
25,000
2023-09-06
V
GBLT
0.055
0.055
0.06
2023-09-05
V
GBLT
0.055
0.055
0.06
2023-09-01
V
GBLT
0.055
0.055
0.055
0.055
-0.005
1,000
1
0.055
0.06
1,000
2023-08-31
V
GBLT
0.055
0.06
0.045
0.06
0.005
29,020
7
0.055
0.06
29,000
20
2023-08-30
V
GBLT
0.055
0.055
0.05
0.055
10,010
5
0.055
0.06
10,000
10
2023-08-29
V
GBLT
0.055
0.055
0.06
2023-08-28
V
GBLT
0.055
0.055
0.06
2023-08-25
V
GBLT
0.06
0.06
0.05
0.055
11,000
4
0.055
0.06
11,000
2023-08-24
V
GBLT
0.055
0.055
0.055
0.055
11,500
3
0.055
0.06
11,500
2023-08-23
V
GBLT
0.055
0.055
0.055
0.055
0.005
12,000
1
0.055
0.06
12,000
2023-08-22
V
GBLT
0.05
0.05
0.045
0.05
-0.01
131,000
10
0.05
0.055
111,000
10,000
10,000
2023-08-21
V
GBLT
0.06
0.06
0.06
0.06
2,000
1
0.055
0.06
2,000
2023-08-18
V
GBLT
0.06
0.055
0.06
2023-08-17
V
GBLT
0.06
0.06
0.06
0.06
2,000
1
0.055
0.06
2,000
2023-08-16
V
GBLT
0.06
0.06
0.06
0.06
1,000
1
0.055
0.06
1,000
2023-08-15
V
GBLT
0.06
0.06
0.06
0.06
3,407
2
0.055
0.06
3,407
2023-08-14
V
GBLT
0.06
0.06
0.06
0.06
1,000
1
0.055
0.06
1,000
2023-08-11
V
GBLT
469
2
0.055
0.06
2023-08-10
V
GBLT
0.06
0.06
0.06
0.06
0.005
4,008
2
0.055
0.06
4,000
8
2023-08-09
V
GBLT
0.055
0.06
0.05
0.055
-0.005
84,000
8
0.055
0.06
84,000
2023-08-08
V
GBLT
0.055
0.06
0.055
0.06
0.01
15,006
4
0.05
0.06
15,000
6
2023-08-04
V
GBLT
0.05
0.05
0.05
0.05
-0.005
10,000
1
0.05
0.055
10,000
2023-08-03
V
GBLT
0.055
0.055
0.055
0.055
5,000
1
0.05
0.055
5,000
2023-08-02
V
GBLT
0.055
0.06
0.05
0.055
111,460
8
0.05
0.055
110,000
1,000
460
2023-08-01
V
GBLT
0.055
0.055
0.055
0.055
-0.005
6,010
4
0.055
0.06
4,000
2,000
10
2023-07-31
V
GBLT
18
1
0.055
0.06
2023-07-28
V
GBLT
0.06
0.06
0.06
0.06
1,500
2
0.055
0.06
1,500
2023-07-27
V
GBLT
0.06
0.06
0.06
0.06
0.005
15,000
2
0.055
0.06
15,000
2023-07-26
V
GBLT
0.065
0.065
0.055
0.055
-0.005
48,000
4
0.06
0.065
48,000
2023-07-25
V
GBLT
0.06
0.06
0.06
0.06
-0.005
1,725
2
0.06
0.065
1,000
725
2023-07-24
V
GBLT
0.065
0.065
0.065
0.065
3,000
1
0.06
0.065
3,000
2023-07-21
V
GBLT
0.065
0.065
0.065
0.065
0.005
5,006
2
0.06
0.065
5,000
6
2023-07-20
V
GBLT
0.06
0.06
0.055
0.06
-0.005
30,000
4
0.06
0.065
30,000
2023-07-19
V
GBLT
0.065
0.06
0.065
2023-07-18
V
GBLT
0.065
0.06
0.065
2023-07-17
V
GBLT
0.065
0.06
0.065
2023-07-14
V
GBLT
0.06
0.065
0.055
0.065
0.005
126,002
18
0.055
0.065
58,000
68,000
2
2023-07-13
V
GBLT
0.06
0.06
0.06
0.06
21,000
2
0.055
0.065
21,000
2023-07-12
V
GBLT
0.06
0.06
0.055
0.06
267,400
14
0.05
0.065
267,000
200
2023-07-11
V
GBLT
0.07
0.07
0.055
0.06
-0.015
142,209
24
0.055
0.06
118,000
6,000
18,000
209
2023-07-10
V
GBLT
0.075
0.075
0.075
0.075
0.005
10,000
1
0.07
0.10
10,000
2023-07-07
V
GBLT
100
1
0.07
0.075
100
2023-07-06
V
GBLT
1
1
0.07
0.075
2023-07-05
V
GBLT
0.07
0.07
0.07
0.07
52,012
7
0.07
0.075
47,000
2,000
3,000
12
2023-07-04
V
GBLT
0.07
0.07
0.07
0.07
-0.005
22,000
1
0.07
0.075
22,000
2023-06-30
V
GBLT
0.075
0.075
0.075
0.075
0.005
22,000
2
0.07
0.075
22,000
2023-06-29
V
GBLT
0.07
0.07
0.08
2023-06-28
V
GBLT
0.08
0.08
0.07
0.07
-0.01
30,000
5
0.07
0.08
29,000
1,000
2023-06-27
V
GBLT
0.085
0.085
0.08
0.08
-0.005
5,000
2
0.08
0.09
5,000
2023-06-26
V
GBLT
0.085
0.085
0.095