Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-07-10	V	GBLT	0.03	0.03	0.03	0.03	-0.005	17,000	2	0.03	0.035		9,000				8,000
2020-07-09	V	GBLT				0.035				0.03	0.035
2020-07-08	V	GBLT				0.035				0.025	0.035
2020-07-07	V	GBLT				0.035				0.025	0.035
2020-07-06	V	GBLT						500	1	0.025	0.035	500
2020-07-03	V	GBLT	0.03	0.035	0.025	0.035	0.01	200,318	16	0.025	0.035	169,318	10,000	4,000			17,000
2020-07-02	V	GBLT				0.025				0.025	0.03
2020-06-30	V	GBLT	0.03	0.03	0.03	0.03	0.005	15,000	1	0.025	0.03			15,000
2020-06-29	V	GBLT	0.025	0.025	0.025	0.025		50,000	2	0.025	0.03	50,000
2020-06-26	V	GBLT				0.025				0.025	0.03
2020-06-25	V	GBLT				0.025				0.025	0.03
2020-06-24	V	GBLT						625	1	0.025	0.03	625
2020-06-23	V	GBLT	0.025	0.025	0.025	0.025		150,000	7	0.025	0.03		66,000	44,000	10,000			30,000
2020-06-22	V	GBLT	0.025	0.025	0.025	0.025		2,000	1	0.025	0.035							2,000
2020-06-19	V	GBLT				0.025				0.025	0.035
2020-06-18	V	GBLT	0.035	0.035	0.035	0.035	0.01	8,500	2	0.025	0.035			8,000
2020-06-17	V	GBLT				0.025				0.025	0.035
2020-06-16	V	GBLT	0.035	0.035	0.035	0.035	0.01	12,900	7	0.025	0.035				6,000			6,000			900
2020-06-15	V	GBLT	0.025	0.035	0.025	0.035		18,000	2	0.025	0.035	8,000		10,000
2020-06-12	V	GBLT	0.035	0.035	0.035	0.035	0.005	38,429	3	0.025	0.035	38,429
2020-06-11	V	GBLT	0.03	0.035	0.03	0.035		38,000	5	0.03	0.035	20,000	8,000	10,000
2020-06-10	V	GBLT						900	1	0.03	0.035										900
2020-06-09	V	GBLT	0.03	0.035	0.03	0.035		161,580	13	0.03	0.035	93,000	6,000	28,000	6,000		7,000	21,580
2020-06-08	V	GBLT	0.035	0.035	0.035	0.035	0.005	14,000	1	0.03	0.04	14,000
2020-06-05	V	GBLT	0.04	0.04	0.03	0.03		145,000	13	0.03	0.035	111,000	3,000	7,000	3,000		17,000	4,000
2020-06-04	V	GBLT				0.03				0.035	0.04
2020-06-03	V	GBLT	0.04	0.04	0.03	0.03	-0.01	196,000	12	0.03	0.04	163,000	11,000		11,000			11,000
2020-06-02	V	GBLT	0.03	0.03	0.03	0.03	-0.01	3,000	1	0.03	0.04		3,000
2020-06-01	V	GBLT				0.04				0.03	0.04
2020-05-29	V	GBLT	0.04	0.04	0.04	0.04	0.01	9,745	5	0.03	0.04	1,000	2,000		2,000			4,000			745
2020-05-28	V	GBLT	0.03	0.04	0.03	0.04	0.01	122,410	10	0.03	0.04	91,000	13,000		13,000			5,000			410
2020-05-27	V	GBLT	0.04	0.04	0.04	0.04	0.01	2,000	4	0.03	0.04	401	1,000					380			219
2020-05-26	V	GBLT	0.03	0.03	0.03	0.03		22,200	3	0.03	0.04	20,200			2,000
2020-05-25	V	GBLT				0.03				0.03	0.04
2020-05-22	V	GBLT				0.03				0.03	0.04
2020-05-21	V	GBLT	0.035	0.035	0.03	0.03	-0.015	100,075	7	0.03	0.04	99,000	75					1,000
2020-05-20	V	GBLT	0.06	0.06	0.045	0.045	0.015	109,900	9	0.035	0.04	109,000	900
2020-05-19	V	GBLT						641	1	0.03	0.04		641
2020-05-15	V	GBLT						920	1	0.03	0.04		920
2020-05-14	V	GBLT				0.03				0.03	0.04
2020-05-13	V	GBLT	0.035	0.04	0.03	0.03	-0.005	51,983	9	0.03	0.04	43,000	3,000				5,000
2020-05-12	V	GBLT	0.04	0.04	0.035	0.035		40,000	2	0.03	0.04	40,000
2020-05-11	V	GBLT	0.03	0.04	0.03	0.035	0.01	92,667	14	0.035	0.04	72,000	7,000		1,000			12,000			667
2020-05-08	V	GBLT	0.03	0.03	0.02	0.03	-0.01	177,000	12	0.025	0.03	115,000	11,000		6,000		30,000	15,000
2020-05-07	V	GBLT						240	1	0.03	0.04		240
2020-05-06	V	GBLT	0.04	0.04	0.04	0.04	0.01	25,000	3	0.02	0.04	5,000			10,000			10,000
2020-05-05	V	GBLT	0.03	0.03	0.03	0.03	-0.01	150,400	6	0.03	0.04	134,000	5,400		5,000			6,000
2020-05-04	V	GBLT				0.04				0.03	0.04
2020-05-01	V	GBLT				0.04				0.03	0.04
2020-04-30	V	GBLT				0.04				0.03	0.04
2020-04-29	V	GBLT	0.04	0.04	0.04	0.04		19,500	4	0.03	0.04	16,000	3,000
2020-04-28	V	GBLT				0.04				0.03	0.04
2020-04-27	V	GBLT						801	1	0.02	0.04		801
2020-04-24	V	GBLT				0.04				0.02	0.04
2020-04-23	V	GBLT						3	1	0.02	0.04		3
2020-04-22	V	GBLT	0.04	0.04	0.04	0.04	0.005	25,000	1	0.02	0.04	25,000
2020-04-21	V	GBLT	0.02	0.02	0.02	0.02	-0.015	7,800	3	0.02	0.04		1,000		6,000	800
2020-04-20	V	GBLT				0.035				0.02	0.04
2020-04-17	V	GBLT	0.02	0.02	0.02	0.02	-0.015	10,000	1	0.02	0.04				10,000
2020-04-16	V	GBLT				0.035				0.02	0.04
2020-04-15	V	GBLT	0.03	0.035	0.03	0.035	0.01	32,000	5	0.02	0.04	26,000	3,000				3,000
2020-04-14	V	GBLT				0.025				0.025	0.035
2020-04-13	V	GBLT				0.025				0.02	0.035