Light
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:51:14 EDT Tue 24 May 2022
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
CBOE - Chicago Options Ex
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
2022-05-24
V
GBLT
0.06
0.06
0.06
0.06
0.01
1,210
4
0.05
0.06
1,001
9
2022-05-20
V
GBLT
402
2
0.05
0.06
402
2022-05-19
V
GBLT
0.055
0.06
0.05
0.05
14,000
7
0.05
0.065
11,500
2,500
2022-05-18
V
GBLT
0.05
0.05
0.05
0.05
-0.01
1,503
3
0.05
0.06
1,500
2022-05-17
V
GBLT
0.06
0.06
0.06
0.06
2,000
1
0.05
0.06
2,000
2022-05-16
V
GBLT
0.06
0.06
0.06
0.06
7,819
5
0.06
0.065
7,219
500
2022-05-13
V
GBLT
0.05
0.06
0.05
0.06
-0.005
3,333
4
0.06
0.065
1,283
2,050
2022-05-12
V
GBLT
0.06
0.065
0.06
0.065
8,000
3
0.05
0.065
4,000
4,000
2022-05-11
V
GBLT
0.065
0.065
0.065
0.065
29,000
3
0.06
0.065
9,000
20,000
2022-05-10
V
GBLT
0.07
0.07
0.065
0.065
60,000
6
0.065
0.07
35,000
15,000
10,000
2022-05-09
V
GBLT
0.065
0.065
0.065
0.065
10,000
3
0.06
0.07
5,000
5,000
2022-05-06
V
GBLT
0.065
0.065
0.07
2022-05-05
V
GBLT
0.065
0.065
0.07
2022-05-04
V
GBLT
0.065
0.07
0.065
0.07
0.005
56,000
4
0.06
0.07
48,000
8,000
2022-05-03
V
GBLT
0.065
0.065
0.065
0.065
16,000
5
0.065
0.07
14,000
2,000
2022-05-02
V
GBLT
0.065
0.065
0.065
0.065
-0.005
7,001
4
0.065
0.07
1,001
2,000
4,000
2022-04-29
V
GBLT
0.07
0.07
0.07
0.07
14,650
3
0.065
0.07
14,650
2022-04-28
V
GBLT
0.075
0.075
0.07
0.07
11,400
4
0.07
0.075
1,000
400
10,000
2022-04-27
V
GBLT
0.07
0.075
0.07
0.07
78,500
8
0.07
0.075
64,000
9,000
4,000
1,000
500
2022-04-26
V
GBLT
0.07
0.07
0.075
2022-04-25
V
GBLT
0.075
0.075
0.07
0.07
-0.015
209,000
13
0.07
0.075
171,000
13,000
25,000
2022-04-22
V
GBLT
0.085
0.075
0.10
2022-04-21
V
GBLT
0.085
0.085
0.085
0.085
3,000
1
0.075
0.10
3,000
2022-04-20
V
GBLT
0.08
0.08
0.08
0.08
-0.005
1,378
4
0.08
0.10
278
1,000
100
2022-04-19
V
GBLT
0.085
0.085
0.085
0.085
1,050
2
0.085
0.10
50
1,000
2022-04-18
V
GBLT
0.085
0.085
0.085
0.085
2,500
2
0.085
0.10
2,000
500
2022-04-14
V
GBLT
0.09
0.09
0.09
0.09
0.005
1,000
1
0.085
0.10
1,000
2022-04-13
V
GBLT
0.09
0.09
0.09
0.09
0.005
2,001
2
0.085
0.10
1
2,000
2022-04-12
V
GBLT
0.085
0.08
0.10
2022-04-11
V
GBLT
0.085
0.08
0.10
2022-04-08
V
GBLT
0.085
0.08
0.10
2022-04-07
V
GBLT
0.085
0.085
0.085
0.085
0.005
10,000
1
0.08
0.10
10,000
2022-04-06
V
GBLT
0.08
0.08
0.085
2022-04-05
V
GBLT
0.075
0.085
0.075
0.085
0.005
11,500
5
0.075
0.10
8,000
1,000
2,000
500
2022-04-04
V
GBLT
0.08
0.08
0.08
0.08
0.005
14,181
6
0.075
0.10
9,000
1,000
1,000
3,000
181
2022-04-01
V
GBLT
0.075
0.075
0.08
2022-03-31
V
GBLT
0.075
0.075
0.075
0.075
-0.005
20,000
1
0.075
0.08
20,000
2022-03-30
V
GBLT
0.08
0.08
0.075
0.08
102,000
15
0.075
0.08
62,000
10,000
10,000
20,000
2022-03-29
V
GBLT
0.08
0.08
0.085
2022-03-28
V
GBLT
0.08
0.08
0.085
2022-03-25
V
GBLT
0.085
0.085
0.08
0.08
6,000
3
0.08
0.09
6,000
2022-03-24
V
GBLT
0.085
0.085
0.08
0.08
12,000
4
0.08
0.085
12,000
2022-03-23
V
GBLT
500
1
0.08
0.085
500
2022-03-22
V
GBLT
0.08
0.08
0.08
0.08
-0.005
35,001
6
0.08
0.085
5,001
30,000
2022-03-21
V
GBLT
0.085
0.08
0.10
2022-03-18
V
GBLT
0.08
0.085
0.08
0.085
0.01
16,000
3
0.08
0.10
9,000
5,000
2,000
2022-03-17
V
GBLT
1,146
3
0.08
0.10
596
300
250
2022-03-16
V
GBLT
0.075
0.075
0.075
0.075
-0.015
1,706
4
0.07
0.095
1,667
39
2022-03-15
V
GBLT
0.08
0.08
0.08
0.08
-0.01
1,326
3
0.07
0.095
225
1,101
2022-03-14
V
GBLT
100
1
0.09
0.095
100
2022-03-11
V
GBLT
0.09
0.09
0.09
0.09
1,000
1
0.09
0.095
1,000
2022-03-10
V
GBLT
0.095
0.095
0.095
0.095
0.005
3,000
1
0.08
0.095
3,000
2022-03-09
V
GBLT
0.09
0.09
0.09
0.09
1,036
2
0.08
0.10
1,000
36
2022-03-08
V
GBLT
0.08
0.08
0.08
0.08
-0.01
5,100
3
0.08
0.10
5,000
100
2022-03-07
V
GBLT
0.08
0.08
0.08
0.08
-0.01
5,000
1
0.08
0.09
5,000
2022-03-04
V
GBLT
0.09
0.09
0.09
0.09
51,050
6
0.08
0.10
51,045
5
2022-03-03
V
GBLT
0.09
0.09
0.10
2022-03-02
V
GBLT
0.10
0.10
0.10
0.10
0.01
20,150
6
0.09
0.10
20,000
150
2022-03-01
V
GBLT
300
2
0.09
0.10
300
2022-02-28
V
GBLT
0.085
0.09
0.085
0.09
0.005
9,700
5
0.09
0.10
9,000
200
500
2022-02-25
V
GBLT
0.09
0.09
0.085
0.085
-0.005
127,010
10
0.08
0.10
113,000
3,000
1,000
10,000
10