09:22:46 EDT Mon 25 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-22VGBLT0.0550.0550.0550.0556,00020.0550.066,000
2023-09-21VGBLT0.060.060.0450.05554,592170.0550.0654,000592
2023-09-20VGBLT810.060.0658
2023-09-19VGBLT0.0550.0550.0550.055-0.00515,00020.0550.0615,000
2023-09-18VGBLT0.060.060.060.060.00510,00020.0550.0610,000
2023-09-15VGBLT0.060.060.0550.05514,00020.050.0614,000
2023-09-14VGBLT0.0550.0550.0550.05511,00020.0550.0611,000
2023-09-13VGBLT0.0550.0550.0550.05520,00020.0550.0620,000
2023-09-12VGBLT0.0550.0550.0550.0550.0056,00040.0550.065,000
2023-09-11VGBLT0.0550.0550.0450.0591,000140.0550.0691,000
2023-09-08VGBLT0.0550.0550.050.05-0.00525,00260.0550.0625,000
2023-09-07VGBLT0.0550.0550.050.05525,20080.0550.0625,000
2023-09-06VGBLT0.0550.0550.06
2023-09-05VGBLT0.0550.0550.06
2023-09-01VGBLT0.0550.0550.0550.055-0.0051,00010.0550.061,000
2023-08-31VGBLT0.0550.060.0450.060.00529,02070.0550.0629,00020
2023-08-30VGBLT0.0550.0550.050.05510,01050.0550.0610,00010
2023-08-29VGBLT0.0550.0550.06
2023-08-28VGBLT0.0550.0550.06
2023-08-25VGBLT0.060.060.050.05511,00040.0550.0611,000
2023-08-24VGBLT0.0550.0550.0550.05511,50030.0550.0611,500
2023-08-23VGBLT0.0550.0550.0550.0550.00512,00010.0550.0612,000
2023-08-22VGBLT0.050.050.0450.05-0.01131,000100.050.055111,00010,00010,000
2023-08-21VGBLT0.060.060.060.062,00010.0550.062,000
2023-08-18VGBLT0.060.0550.06
2023-08-17VGBLT0.060.060.060.062,00010.0550.062,000
2023-08-16VGBLT0.060.060.060.061,00010.0550.061,000
2023-08-15VGBLT0.060.060.060.063,40720.0550.063,407
2023-08-14VGBLT0.060.060.060.061,00010.0550.061,000
2023-08-11VGBLT46920.0550.06
2023-08-10VGBLT0.060.060.060.060.0054,00820.0550.064,0008
2023-08-09VGBLT0.0550.060.050.055-0.00584,00080.0550.0684,000
2023-08-08VGBLT0.0550.060.0550.060.0115,00640.050.0615,0006
2023-08-04VGBLT0.050.050.050.05-0.00510,00010.050.05510,000
2023-08-03VGBLT0.0550.0550.0550.0555,00010.050.0555,000
2023-08-02VGBLT0.0550.060.050.055111,46080.050.055110,0001,000460
2023-08-01VGBLT0.0550.0550.0550.055-0.0056,01040.0550.064,0002,00010
2023-07-31VGBLT1810.0550.06
2023-07-28VGBLT0.060.060.060.061,50020.0550.061,500
2023-07-27VGBLT0.060.060.060.060.00515,00020.0550.0615,000
2023-07-26VGBLT0.0650.0650.0550.055-0.00548,00040.060.06548,000
2023-07-25VGBLT0.060.060.060.06-0.0051,72520.060.0651,000725
2023-07-24VGBLT0.0650.0650.0650.0653,00010.060.0653,000
2023-07-21VGBLT0.0650.0650.0650.0650.0055,00620.060.0655,0006
2023-07-20VGBLT0.060.060.0550.06-0.00530,00040.060.06530,000
2023-07-19VGBLT0.0650.060.065
2023-07-18VGBLT0.0650.060.065
2023-07-17VGBLT0.0650.060.065
2023-07-14VGBLT0.060.0650.0550.0650.005126,002180.0550.06558,00068,0002
2023-07-13VGBLT0.060.060.060.0621,00020.0550.06521,000
2023-07-12VGBLT0.060.060.0550.06267,400140.050.065267,000200
2023-07-11VGBLT0.070.070.0550.06-0.015142,209240.0550.06118,0006,00018,000209
2023-07-10VGBLT0.0750.0750.0750.0750.00510,00010.070.1010,000
2023-07-07VGBLT10010.070.075100
2023-07-06VGBLT110.070.075
2023-07-05VGBLT0.070.070.070.0752,01270.070.07547,0002,0003,00012
2023-07-04VGBLT0.070.070.070.07-0.00522,00010.070.07522,000
2023-06-30VGBLT0.0750.0750.0750.0750.00522,00020.070.07522,000
2023-06-29VGBLT0.070.070.08
2023-06-28VGBLT0.080.080.070.07-0.0130,00050.070.0829,0001,000
2023-06-27VGBLT0.0850.0850.080.08-0.0055,00020.080.095,000
2023-06-26VGBLT0.0850.0850.095