Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2020-09-24	V	GBLT						100	1	0.055	0.07							100
2020-09-23	V	GBLT				0.06				0.045	0.07
2020-09-22	V	GBLT				0.06				0.045	0.07
2020-09-21	V	GBLT	0.045	0.06	0.045	0.06	0.01	90,599	11	0.045	0.07	76,847	1,000	6,000			6,000	752
2020-09-18	V	GBLT				0.05				0.045	0.07
2020-09-17	V	GBLT				0.05				0.05	0.07
2020-09-16	V	GBLT	0.07	0.07	0.05	0.05	-0.01	101,000	6	0.045	0.07	99,000						2,000
2020-09-15	V	GBLT	0.07	0.07	0.06	0.06	0.01	59,752	8	0.05	0.07	30,500	7,000	252	7,000			15,000
2020-09-14	V	GBLT	0.07	0.07	0.05	0.05	-0.02	87,000	13	0.05	0.065	73,000	4,000		4,000			6,000
2020-09-11	V	GBLT	0.07	0.07	0.07	0.07		15,000	2	0.06	0.07	15,000
2020-09-10	V	GBLT				0.07				0.06	0.07
2020-09-09	V	GBLT	0.07	0.07	0.06	0.06	-0.01	2,000	2	0.06	0.07	1,000	1,000
2020-09-08	V	GBLT				0.07				0.06	0.07
2020-09-04	V	GBLT	0.07	0.07	0.07	0.07		2,000	1	0.055	0.07							2,000
2020-09-03	V	GBLT				0.07				0.055	0.07
2020-09-02	V	GBLT	0.065	0.075	0.06	0.07		160,750	14	0.055	0.07	111,750	30,000		2,000		3,000	14,000
2020-09-01	V	GBLT	0.055	0.075	0.055	0.075	0.02	146,500	24	0.06	0.075	103,500	20,000		3,000		3,000	17,000
2020-08-31	V	GBLT	0.05	0.06	0.05	0.055	0.01	312,000	33	0.055	0.06	283,500	5,000				13,000	10,000			500
2020-08-28	V	GBLT	0.045	0.045	0.045	0.045		104,700	7	0.035	0.045	95,200	9,000
2020-08-27	V	GBLT				0.045				0.035	0.045
2020-08-26	V	GBLT	0.045	0.045	0.045	0.045	0.005	101,400	3	0.035	0.045	100,000					1,000				400
2020-08-25	V	GBLT	0.04	0.04	0.04	0.04		130,160	4	0.035	0.045	130,160
2020-08-24	V	GBLT	0.04	0.04	0.04	0.04		121,540	3	0.035	0.045	121,540
2020-08-21	V	GBLT	0.04	0.04	0.04	0.04		100,000	2	0.035	0.045	100,000
2020-08-20	V	GBLT	0.045	0.045	0.04	0.04		203,600	11	0.04	0.045	186,150		17,000
2020-08-19	V	GBLT	0.04	0.04	0.04	0.04		41,507	4	0.04	0.045	31,000		10,000							507
2020-08-18	V	GBLT	0.04	0.04	0.04	0.04		1,020	2	0.04	0.045	1,000									20
2020-08-17	V	GBLT	0.04	0.04	0.04	0.04		15,625	2	0.04	0.045	15,625
2020-08-14	V	GBLT				0.04				0.04	0.045
2020-08-13	V	GBLT	0.045	0.045	0.04	0.04	-0.01	220,700	7	0.035	0.045	220,700
2020-08-12	V	GBLT	0.05	0.05	0.05	0.05		11,500	2	0.045	0.05	11,000									500
2020-08-11	V	GBLT	0.05	0.05	0.05	0.05	0.005	1,000	1	0.04	0.05	1,000
2020-08-10	V	GBLT	0.045	0.05	0.04	0.04		47,650	7	0.04	0.05	40,050	5,000					2,100			500
2020-08-07	V	GBLT	0.04	0.04	0.04	0.04	0.005	443,000	6	0.035	0.045	429,000	1,000		1,000		10,000	2,000
2020-08-06	V	GBLT				0.035				0.035	0.045
2020-08-05	V	GBLT	0.035	0.035	0.035	0.035	-0.01	17,000	3	0.035	0.04	16,000			1,000
2020-08-04	V	GBLT	0.04	0.045	0.03	0.045		260,650	14	0.035	0.045	200,000	20,000		20,000			20,000			650
2020-07-31	V	GBLT	0.045	0.045	0.045	0.045	0.005	119,682	11	0.045	0.05	99,000	8,000				12,000				682
2020-07-30	V	GBLT	0.04	0.045	0.035	0.04		489,967	17	0.035	0.045	482,300	2,000		2,000			3,000
2020-07-29	V	GBLT				0.04				0.035	0.04
2020-07-28	V	GBLT	0.035	0.04	0.035	0.04	0.005	101,000	3	0.035	0.04	101,000
2020-07-27	V	GBLT	0.035	0.035	0.035	0.035	-0.005	24,252	10	0.035	0.04	21,252					1,000	2,000
2020-07-24	V	GBLT	0.035	0.035	0.035	0.035	-0.005	2,000	2	0.035	0.04		1,000		1,000
2020-07-23	V	GBLT				0.04				0.035	0.04
2020-07-22	V	GBLT	0.04	0.04	0.04	0.04		56,000	1	0.035	0.04	56,000
2020-07-21	V	GBLT	0.04	0.04	0.04	0.04		1,000	1	0.04	0.045	1,000
2020-07-20	V	GBLT	0.04	0.04	0.035	0.04	0.005	202,900	21	0.035	0.045	187,000	5,000		2,000		4,000	4,000			500
2020-07-17	V	GBLT				0.035				0.03	0.04
2020-07-16	V	GBLT	0.035	0.035	0.035	0.035	0.005	16,000	1	0.03	0.04	16,000
2020-07-15	V	GBLT	0.035	0.035	0.03	0.03	-0.005	200,100	6	0.03	0.04	200,000						100
2020-07-14	V	GBLT	0.035	0.035	0.035	0.035		39,000	3	0.03	0.04	31,000	8,000
2020-07-13	V	GBLT				0.035				0.03	0.035
2020-07-10	V	GBLT	0.03	0.03	0.03	0.03	-0.005	17,000	2	0.03	0.035		9,000				8,000
2020-07-09	V	GBLT				0.035				0.03	0.035
2020-07-08	V	GBLT				0.035				0.025	0.035
2020-07-07	V	GBLT				0.035				0.025	0.035
2020-07-06	V	GBLT						500	1	0.025	0.035	500
2020-07-03	V	GBLT	0.03	0.035	0.025	0.035	0.01	200,318	16	0.025	0.035	169,318	10,000	4,000			17,000
2020-07-02	V	GBLT				0.025				0.025	0.03
2020-06-30	V	GBLT	0.03	0.03	0.03	0.03	0.005	15,000	1	0.025	0.03			15,000
2020-06-29	V	GBLT	0.025	0.025	0.025	0.025		50,000	2	0.025	0.03	50,000
2020-06-26	V	GBLT				0.025				0.025	0.03