Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx
2021-04-14	V	GBLT	0.31	0.32	0.31	0.32	0.01	18,239	7	0.32	0.34	17,000			500			589			150
2021-04-13	V	GBLT	0.33	0.335	0.31	0.32	-0.015	51,302	10	0.31	0.32	30,000		15,000				3,000			2,902
2021-04-12	V	GBLT	0.335	0.335	0.315	0.335	0.025	4,000	7	0.315	0.34	2,000						1,500			500
2021-04-09	V	GBLT	0.31	0.31	0.31	0.31		3,000	1	0.31	0.34			3,000
2021-04-08	V	GBLT	0.34	0.34	0.28	0.31	-0.03	147,200	19	0.31	0.34	57,700	32,500		12,000			17,000			28,000
2021-04-07	V	GBLT	0.315	0.34	0.315	0.34	0.03	27,000	5	0.315	0.34	13,000						2,000			12,000
2021-04-06	V	GBLT	0.31	0.33	0.31	0.31	-0.03	71,000	19	0.31	0.34	48,500	7,000	1,000	2,500			12,000
2021-04-05	V	GBLT	0.34	0.34	0.32	0.32	-0.015	32,450	8	0.32	0.34	6,500	500	15,000	10,000						450
2021-04-01	V	GBLT	0.34	0.34	0.33	0.335	-0.005	12,400	7	0.33	0.335	12,000									400
2021-03-31	V	GBLT	0.30	0.34	0.30	0.34	0.04	157,078	29	0.33	0.34	125,500	23,000		4,000			4,000			578
2021-03-30	V	GBLT	0.30	0.31	0.30	0.30		39,863	19	0.30	0.31	14,920	9,500	3,167	3,500	226		8,000			550
2021-03-29	V	GBLT	0.29	0.30	0.29	0.30		85,600	9	0.28	0.30	45,600	14,500	1,500	12,000			12,000
2021-03-26	V	GBLT	0.28	0.30	0.28	0.30	0.02	69,000	14	0.295	0.30	34,500	500	15,000	10,000			9,000
2021-03-25	V	GBLT	0.26	0.30	0.26	0.28	0.02	420,677	51	0.28	0.30	292,481	21,000		34,000			46,500			26,696
2021-03-24	V	GBLT	0.26	0.26	0.26	0.26		45,000	4	0.26	0.275	37,000			8,000
2021-03-23	V	GBLT	0.275	0.275	0.26	0.26		50,500	10	0.26	0.265	43,000			7,500
2021-03-22	V	GBLT	0.26	0.26	0.26	0.26		41,750	7	0.26	0.27	10,000		27,500	4,000						250
2021-03-19	V	GBLT	0.26	0.265	0.255	0.26	0.005	66,390	14	0.26	0.28	5,000	33,500	2,000	12,500			13,300			90
2021-03-18	V	GBLT	0.255	0.265	0.255	0.265	-0.01	69,769	23	0.255	0.265	33,200	3,000	5,000	16,000	300		11,652			510
2021-03-17	V	GBLT	0.255	0.275	0.255	0.275	0.025	119,500	16	0.265	0.28	61,500	24,000	5,000							29,000
2021-03-16	V	GBLT	0.275	0.275	0.25	0.25	-0.02	109,000	25	0.25	0.28	94,500	4,500	3,500				6,500
2021-03-15	V	GBLT	0.29	0.295	0.26	0.27	-0.02	101,600	33	0.26	0.28	87,270	500		1,000			10,500			2,330
2021-03-12	V	GBLT	0.28	0.31	0.28	0.29	0.03	324,890	67	0.29	0.30	203,000	5,500	53,500	43,500			15,500			3,890
2021-03-11	V	GBLT	0.24	0.27	0.23	0.27	0.03	163,200	30	0.25	0.27	78,000	32,500		16,000			31,000			5,300
2021-03-10	V	GBLT	0.25	0.25	0.24	0.24	-0.015	66,700	16	0.24	0.275	42,500	3,500	15,000	2,000			3,500			200
2021-03-09	V	GBLT	0.255	0.255	0.25	0.25		5,000	2	0.25	0.255	3,000						2,000
2021-03-08	V	GBLT	0.26	0.275	0.25	0.265	0.015	77,033	18	0.26	0.265	20,500	30,000	25,000	1,000						533
2021-03-05	V	GBLT	0.25	0.25	0.24	0.25	0.005	151,315	22	0.25	0.26	71,500	35,500	4,000	16,500			23,500			315
2021-03-04	V	GBLT	0.28	0.28	0.22	0.245	-0.03	97,270	27	0.24	0.275	88,610	4,000			250	4,000				410
2021-03-03	V	GBLT	0.28	0.285	0.27	0.27	-0.01	91,000	12	0.27	0.28	64,500	3,000	16,000	3,500			4,000
2021-03-02	V	GBLT	0.285	0.30	0.28	0.28		75,250	23	0.28	0.29	59,265			7,500			7,500			985
2021-03-01	V	GBLT	0.28	0.28	0.27	0.28		14,700	8	0.27	0.29	14,700
2021-02-26	V	GBLT	0.28	0.28	0.28	0.28		47,600	14	0.28	0.29	36,300		6,500	3,500			1,000			300
2021-02-25	V	GBLT	0.29	0.29	0.28	0.28		86,390	14	0.28	0.29	63,100	3,000	4,500	12,000			2,500			1,000
2021-02-24	V	GBLT	0.29	0.30	0.28	0.28	-0.02	116,347	33	0.30	0.31	67,600	14,000	167	19,000			9,500			6,080
2021-02-23	V	GBLT	0.325	0.325	0.29	0.30	-0.015	94,500	18	0.30	0.31	30,000	10,000	48,000	4,000			2,500
2021-02-22	V	GBLT	0.335	0.335	0.31	0.315	0.005	102,948	29	0.305	0.315	13,835	17,500	15,000	15,500			41,113
2021-02-19	V	GBLT	0.29	0.315	0.28	0.315	0.03	316,285	68	0.31	0.315	90,635	61,000	31,000	58,500	200		69,500			5,450
2021-02-18	V	GBLT	0.28	0.285	0.275	0.285	0.005	87,632	26	0.285	0.30	61,490	4,000		1,500			10,642			10,000
2021-02-17	V	GBLT	0.28	0.28	0.26	0.275	-0.005	73,551	30	0.275	0.28	29,000	14,000	2,500	19,500	400		7,100			1,051
2021-02-16	V	GBLT	0.275	0.30	0.27	0.28	0.005	149,899	35	0.275	0.28	37,100	44,000	15,000	16,000			20,749			17,050
2021-02-12	V	GBLT	0.305	0.305	0.275	0.275	-0.025	133,018	25	0.26	0.275	32,800	37,000	27,000	23,500			12,500			218
2021-02-11	V	GBLT	0.295	0.31	0.295	0.30	0.01	71,789	15	0.28	0.30	2,500	24,000		14,000			19,589			11,500
2021-02-10	V	GBLT	0.29	0.31	0.27	0.28	-0.015	166,021	39	0.28	0.31	38,850	46,500	29,500	2,500			14,966			33,705
2021-02-09	V	GBLT	0.29	0.30	0.245	0.30	0.005	348,358	84	0.29	0.295	234,936	17,500	26,000	10,000			26,000			33,922
2021-02-08	V	GBLT	0.35	0.35	0.295	0.295	-0.035	252,484	96	0.29	0.33	122,034	54,500	38,500	14,500			21,650			1,000
2021-02-05	V	GBLT	0.315	0.335	0.315	0.33	0.03	93,363	37	0.315	0.33	51,850	21,500	5,680	3,000			10,833			500
2021-02-04	V	GBLT	0.30	0.30	0.295	0.30		155,250	30	0.30	0.31	77,350	13,000	31,000	15,500		2,500	15,500			400
2021-02-03	V	GBLT	0.29	0.32	0.29	0.30	0.02	129,888	28	0.30	0.31	46,500	33,000	26,000	15,500			7,500			1,388
2021-02-02	V	GBLT	0.29	0.30	0.265	0.28	-0.015	276,459	74	0.27	0.295	206,221	19,500	7,000	14,000	400		27,000			2,338
2021-02-01	V	GBLT	0.33	0.33	0.29	0.30	-0.05	404,558	84	0.29	0.30	288,570	67,500	2,000	5,000		20,000	21,008			480
2021-01-29	V	GBLT	0.35	0.35	0.345	0.35	0.01	48,850	12	0.34	0.35	48,850
2021-01-28	V	GBLT	0.345	0.35	0.34	0.34	0.01	49,020	14	0.34	0.35	37,685		8,000				1,000			2,335
2021-01-27	V	GBLT	0.395	0.395	0.33	0.35	-0.02	352,586	71	0.33	0.38	221,241	29,500	22,500	31,500		22,500	24,500			377
2021-01-26	V	GBLT	0.385	0.39	0.37	0.37	0.01	194,682	64	0.365	0.37	103,479	16,500	42,500	19,000			12,650			429
2021-01-25	V	GBLT	0.385	0.39	0.35	0.36	-0.01	387,124	58	0.37	0.38	209,675	44,000	56,400	34,500		3,000	19,590			19,759
2021-01-22	V	GBLT	0.395	0.395	0.37	0.38	0.005	124,383	66	0.37	0.38	73,778	12,500	2,500	11,000			23,025			1,180
2021-01-21	V	GBLT	0.365	0.43	0.355	0.39	0.045	990,467	191	0.375	0.395	600,135	53,500	108,340	75,000	10,000	4,500	73,850			63,642
2021-01-20	V	GBLT	0.335	0.345	0.305	0.345	0.03	175,880	44	0.335	0.345	82,800	17,000	10,340	21,000		8,000	22,000			14,740
2021-01-19	V	GBLT	0.32	0.335	0.30	0.325	0.035	326,675	74	0.30	0.325	179,707	20,500	26,100	28,000			70,600			1,768
2021-01-18	V	GBLT	0.29	0.29	0.29	0.29	0.015	157,025	16	0.29	0.315	89,050	21,000	22,000	12,000			12,000			675