02:13:01 EST Mon 18 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBLT - GBLT Corp. - http://www.gbt-international.com02:13:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBLT - V  5.00.115 · 0.155.00.125-0.11-46.8378.8751620.195  0.29  0.120.47  0.0515:59:1008:2915 min RT 2¢
TSX-V - V5.00.115 · 0.155.00.125-0.11-46.8167.033730.195  0.29  0.120.47  0.0515:59:1015 min
Alpha - A 0.21-0.025-10.63.5120.21  0.21  0.2110:13:3815 min
Chi-X - X 0.13-0.105-44.720.5490.21  0.21  0.1315:43:2015 min
CX2 - H 0.135-0.10-42.614.03110.205  0.265  0.13513:19:3915 min
Pure - P 0.13-0.105-44.70.6020.13  0.13  0.1315:51:2415 min
TriAct - M 0.23516.2412    10:07:4215 min
NEO ATS - U 0.13-0.105-44.7157.030530.12  0.285  0.1215:51:2415 min

Recent Trades - Last 10 of 162
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:10V0.125-0.1150080 National Bank99 JitneyK
15:59:10V0.125-0.114,00085 Scotia99 JitneyK
15:58:49V0.13-0.1051,50085 Scotia99 JitneyK
15:58:40V0.13-0.1053,50085 Scotia1 AnonymousK
15:51:40V0.13-0.1051,0007 TD Sec99 JitneyK
15:51:24V0.13-0.1055002 RBC99 JitneyK
15:51:24U0.13-0.1055002 RBC99 JitneyK
15:51:24P0.13-0.1055002 RBC99 JitneyK
15:51:24V0.13-0.1051,5007 TD Sec99 JitneyK
15:43:20V0.13-0.1051,0002 RBC99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-15 08:29C:GBLT0.235Resume TradingGBLT to resume at 6:30 a.m. PT
2019-11-14 23:20C:GBLT0.235News ReleaseGBLT claims innocence over promotional e-mails
2019-11-14 12:25C:GBLT0.10Halt TradingGBLT halted at 9:23 a.m. PT
2019-11-11 17:15C:GBLT0.06News ReleaseGBLT's Senst offers $750,000 convertible debenture