C-GBLT

V:GBLT - GBLT Corp. - http://www.gbt-international.com

18:56:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBLT - V	48.5	0.37	·	0.38	8.0	0.38	+0.005	1.3	124.4	48	66	0.395 0.395 0.37	0.43 0.02	15:57:26	Jan 21	15 min RT 2¢
TSX-V - V	48.5	0.37	·	0.38	8.0	0.37	-0.005	-1.3	73.8	28	33	0.395 0.395 0.37	0.43 0.02	15:47:45		15 min
NEO ATS - U						0.375			12.5	5	6	0.39 0.39 0.375		15:47:05		15 min
Alpha - A						0.37	-0.005	-1.3	2.5	1	2	0.385 0.385 0.37		12:54:18		15 min
Omega - O						0.38	+0.005	1.3	11.0	4	8	0.39 0.39 0.37		15:57:26		15 min
CX2 - H						0.37	-0.005	-1.3	23.0	9	13	0.38 0.385 0.37		15:47:45		15 min
CXD - D						0.375			0.4	0	1			Jan 21 09:45:12		15 min
TriAct - M						0.375			1.2	1	3			Jan 17-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 66

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:26	O	0.38	0.005	2,000	59 PI	1 Anonymous	K
15:47:45	H	0.37	-0.005	500	1 Anonymous	7 TD Sec	K
15:47:45	V	0.37	-0.005	3,000	33 Canaccord	7 TD Sec	K
15:47:45	V	0.37	-0.005	2,000	7 TD Sec	7 TD Sec	K
15:47:05	H	0.375		2,000	1 Anonymous	7 TD Sec	K
15:47:05	V	0.375		500	2 RBC	7 TD Sec	K
15:47:05	U	0.375		1,500	1 Anonymous	7 TD Sec	K
15:47:05	V	0.375		500	7 TD Sec	7 TD Sec	K
15:41:04	H	0.38	0.005	500	79 CIBC	33 Canaccord	K
15:31:50	M	0.375		400	2 RBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-21 09:26	C:GBLT	0.345	News Release200	GBLT receives $4.8M (U.S.) order for batteries
2021-01-19 10:54	C:GBLT	0.29	News Release200	GBLT receives 1.4 million euros order for thermometers
2021-01-13 09:45	C:GBLT	0.295	News Release200	GBLT receives 195,000 euros of Dr. Senst mask orders
2021-01-07 09:11	C:GBLT	0.295	News Release200	GBLT receives order for 770,000 Dr. Senst thermometers