18:56:29 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:GBLT - GBLT Corp. - http://www.gbt-international.com18:56:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GBLT - V  48.50.37·0.388.00.38+0.0051.3124.448660.395  0.395  0.370.43  0.0215:57:26Jan 2115 min RT 2¢
TSX-V - V48.50.37·0.388.00.37-0.005-1.373.828330.395  0.395  0.370.43  0.0215:47:4515 min
NEO ATS - U 0.37512.5560.39  0.39  0.37515:47:0515 min
Alpha - A 0.37-0.005-1.32.5120.385  0.385  0.3712:54:1815 min
Omega - O 0.38+0.0051.311.0480.39  0.39  0.3715:57:2615 min
CX2 - H 0.37-0.005-1.323.09130.38  0.385  0.3715:47:4515 min
CXD - D 0.3750.401    Jan 21 09:45:1215 min
TriAct - M 0.3751.213    Jan 17-2015 min

Recent Trades - Last 10 of 66
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:26O0.380.0052,00059 PI1 AnonymousK
15:47:45H0.37-0.0055001 Anonymous7 TD SecK
15:47:45V0.37-0.0053,00033 Canaccord7 TD SecK
15:47:45V0.37-0.0052,0007 TD Sec7 TD SecK
15:47:05H0.375 2,0001 Anonymous7 TD SecK
15:47:05V0.375 5002 RBC7 TD SecK
15:47:05U0.375 1,5001 Anonymous7 TD SecK
15:47:05V0.375 5007 TD Sec7 TD SecK
15:41:04H0.380.00550079 CIBC33 CanaccordK
15:31:50M0.375 4002 RBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-21 09:26C:GBLT0.345News ReleaseGBLT receives $4.8M (U.S.) order for batteries
2021-01-19 10:54C:GBLT0.29News ReleaseGBLT receives 1.4 million euros order for thermometers
2021-01-13 09:45C:GBLT0.295News ReleaseGBLT receives 195,000 euros of Dr. Senst mask orders
2021-01-07 09:11C:GBLT0.295News ReleaseGBLT receives order for 770,000 Dr. Senst thermometers