C-GBLT

V:GBLT - GBLT CORP - http://www.gbt-international.com

14:35:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBLT - V	47.0	0.03	·	0.04	84.0	0.03	-0.005	-14.3	200.1	6	6	0.035 0.035 0.03	0.35 0.02	11:28:13	Jun 15	15 min RT 2¢
TSX-V - V	47.0	0.03	·	0.04	84.0	0.03	-0.005	-14.3	200.0	6	5	0.035 0.035 0.03	0.35 0.02	11:28:13		15 min
CX2 - H						0.035			0.1		1			Jun 23 13:34:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 6 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:28:13	V	0.03	-0.005	13,000	7 TD Sec	1 Anonymous	K
11:28:13	V	0.03	-0.005	60,000	7 TD Sec	1 Anonymous	K
11:28:13	V	0.03	-0.005	50,000	7 TD Sec	1 Anonymous	K
11:28:13	V	0.03	-0.005	16,000	2 RBC	1 Anonymous	K
11:28:13	V	0.035		61,000	53 Morgan Stanley	1 Anonymous	KL
09:34:34	H	0.035		100	7 TD Sec	33 Canaccord	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS