C-GBLC

C:GBLC - Graph Blockchain Inc. - http://www.graphblockchain.com

13:23:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GBLC - C	1202.0	0.015	·	0.025	553.0	0.015			809.8	16	40	0.015 0.025 0.015	0.055 0.005	14:34:38	Sep 16	15 min RT 2¢
CSE - C	1202.0	0.015	·	0.025	553.0	0.015			757.8	15	32	0.015 0.025 0.015	0.055 0.005	14:34:38		15 min
NEO ATS - U						0.02	+0.005	33.3	51.0	1	7	0.015 0.02 0.015		13:39:13		15 min
Omega - O						0.015			1.0		1	0.015 0.015 0.015		13:36:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:34:38	C	0.015		3,000	9 BMO Nesbitt	2 RBC	K
14:34:38	C	0.015		17,000	2 RBC	2 RBC	K
14:34:38	C	0.015		13,000	2 RBC	2 RBC	K
14:34:38	C	0.015		7,000	2 RBC	2 RBC	K
14:34:38	C	0.02	0.005	10,000	80 National Bank	2 RBC	K
13:48:10	C	0.025	0.01	10,000	7 TD Sec	7 TD Sec	K
13:39:13	C	0.025	0.01	35,000	7 TD Sec	7 TD Sec	K
13:39:13	C	0.025	0.01	600	7 TD Sec	84 Ind Trading	E
13:39:13	U	0.02	0.005	3,000	7 TD Sec	1 Anonymous	K
13:39:13	C	0.02	0.005	1,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-09-16 12:31	C:GBLC	0.015	News Release200	Graph Blockchain launches BluStem e-commerce site
2020-09-09 09:59	C:GBLC	0.02	News Release200	Graph Blockchain appoints chairman Ryu as interim CEO
2020-09-01 13:21	C:GBLC	0.02	News Release200	Graph Blockchain names Shim CFO; Fitzmaurice resigns
2020-08-28 15:29	C:GBLC	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-08-28 15:29	C:GBLC	0.02	SEDAR MD & A815	SEDAR MD & A