10:02:45 EDT Sat 10 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:G - AUGUSTA GOLD CORP. J - http://www.bullfroggold.com10:02:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
G - T  3.12.50·2.530.12.50-0.06-2.331.781592.59  2.59  2.502.99  2.5015:23:5609:0015 min RT 2¢
TSX - T3.12.50·2.530.12.50-0.06-2.328.071472.59  2.59  2.502.99  2.5015:23:5615 min
NEO ATS - U 2.51-0.05-2.03.5972.57  2.57  2.5115:23:5415 min
Omega - O 2.51-0.05-2.00.1012.51  2.51  2.5109:35:5015 min
Chi-X - X 2.560.1012.56  2.56  2.5613:40:5115 min
TriAct - M 2.560.003    Apr 22-1915 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:23:56T2.50-0.069009 BMO Nesbitt62 HaywoodK
15:23:54T2.50-0.063,0007 TD Sec7 TD SecK
15:23:54T2.50-0.06200124 Questrade7 TD SecK
15:23:54T2.50-0.061,30088 Credential7 TD SecK
15:23:54T2.50-0.06100124 Questrade7 TD SecK
15:23:54T2.50-0.065009 BMO Nesbitt7 TD SecK
15:23:54U2.51-0.051002 RBC7 TD SecK
15:23:54T2.51-0.051002 RBC7 TD SecK
15:23:54T2.51-0.0520084 Ind Trading7 TD SecK
15:23:54T2.51-0.055,00085 Scotia7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-09 09:00C:G2.56News ReleaseTMX Group Equity Financing Statistics - March 2021
2021-03-26 14:00C:G2.64Shares Delisted from CNQAugusta Gold delisted from CSE
2021-03-25 20:25C:G2.64New ListingAugusta Gold to trade on TSX March 29
2021-03-25 09:30C:G2.53News ReleaseAugusta Gold to begin trading on TSX March 29
2021-03-17 09:03C:G2.68News ReleaseAugusta Gold receives approval to list on TSX
2021-03-16 19:31C:G2.68SEDAR MD & ASEDAR MD & A
2021-03-16 19:25C:G2.68SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-16 19:15C:G2.68SEDAR Annual ReportSEDAR Annual Report