18:15:22 EDT Sat 02 Nov 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:G - AUGUSTA GOLD CORP. J - http://www.augustagold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
G - T  2.91.05·1.116.21.08+0.065.932.734651.10  1.11  1.051.26  0.5814:43:05Oct 0115 min RT 2¢
TSX - T2.91.05·1.116.21.08+0.065.917.618391.10  1.11  1.051.26  0.5814:43:0515 min
NEO ATS - U 1.08+0.065.93.2361.10  1.10  1.0814:28:1415 min
Alpha - A 1.11+0.098.85.2551.06  1.11  1.0613:41:4415 min
Chi-X - X 1.08+0.065.90.1011.08  1.08  1.0814:28:1415 min
CX2 - H 1.11+0.098.86.4781.10  1.11  1.0814:00:4215 min
CXD - D 1.10+0.087.80.2031.10  1.10  1.1014:00:4215 min
TriAct - M 1.020.052    Apr 22-1915 min
CS2 - S 1.020.021    Sep 26-2315 min

Recent Trades - Last 10 of 65
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:43:05T1.080.0650080 National Bank85 ScotiaK
14:43:05T1.080.0630080 National Bank53 Morgan StanleyK
14:43:01T1.080.063,00080 National Bank85 ScotiaK
14:35:02T1.080.0610019 Desjardins85 ScotiaK
14:30:21T1.080.062053 Morgan Stanley5 Citadel
14:30:21T1.080.0610053 Morgan Stanley85 ScotiaK
14:28:14T1.080.061001 Anonymous85 ScotiaK
14:28:14T1.080.067001 Anonymous85 ScotiaK
14:28:14T1.080.062539 Merrill Lynch7 TD Sec
14:28:14X1.080.061001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-10-01 07:32C:G0.91News ReleaseAugusta Gold extends loan to April 30
2024-09-05 06:30C:G0.68News ReleaseAUGUSTA GOLD ANNOUNCES FEASIBILITY STUDY RESULTS FOR ITS 100% OWNED, CONSTRUCTION-READY REWARD PROJECT; INITIATES STRATEGIC PROCESS
2024-08-12 19:27C:G0.79SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-12 19:27C:G0.79SEDAR Interim MD & ASEDAR Interim MD & A
2024-06-28 18:40C:G0.94News ReleaseAugusta Gold extends loan to Sept. 30
2024-06-20 18:38C:G1.00News ReleaseAugusta Gold shareholders approve AGM resolutions
2024-05-10 17:48C:G1.03SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-10 17:42C:G1.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-04 18:36C:G1.16SEDAR Annual ReportSEDAR Annual Report
2024-03-28 17:12C:G1.08News ReleaseAugusta Gold appoints Minnick as interim CFO
2024-03-28 16:29C:G1.08SEDAR MD & ASEDAR MD & A
2024-03-28 16:08C:G1.08SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-28 15:48C:G1.08SEDAR Annual ReportSEDAR Annual Report
2023-12-14 02:43C:G0.72News ReleaseAugusta Gold extends Augusta Investments loan to 2024
2023-11-08 09:05C:G0.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 08:53C:G0.66SEDAR Interim MD & ASEDAR Interim MD & A