18:51:31 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:G - AUGUSTA GOLD CORP - http://www.bullfroggold.com18:51:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
G - T  1.41.98·2.100.52.10+0.115.5213.94044692.03  2.12  1.722.99  1.7216:00:00Apr 2915 min RT 2¢
TSX - T1.41.98·2.100.52.10+0.115.5177.03343092.03  2.12  1.722.99  1.7216:00:0015 min
NEO ATS - U 1.97-0.02-1.09.718241.83  1.97  1.7314:14:3815 min
Alpha - A 1.990.101    Apr 2915 min
Omega - O 2.00+0.010.51.2261.90  2.00  1.8514:31:0915 min
Chi-X - X 2.08+0.094.53.88281.76  2.08  1.7515:30:4515 min
CX2 - H 1.98-0.01-0.511.822311.75  2.11  1.7215:59:0415 min
CXD - D 2.055+0.0653.30.2022.065  2.065  2.05515:29:0915 min
TriAct - M 1.9910.22068    Apr 22-1915 min

Recent Trades - Last 10 of 469
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.100.1110079 CIBC1 AnonymousKQ
16:00:00T2.100.1130079 CIBC1 AnonymousKQ
16:00:00T2.100.1140079 CIBC1 AnonymousKQ
16:00:00T2.100.1150079 CIBC1 AnonymousKQ
16:00:00T2.100.1160079 CIBC1 AnonymousKQ
16:00:00T2.100.1160079 CIBC1 AnonymousKQ
16:00:00T2.100.1180079 CIBC1 AnonymousKQ
16:00:00T2.100.1130079 CIBC1 AnonymousKQ
16:00:00T2.100.114,20079 CIBC7 TD SecKQ
16:00:00T2.100.1120079 CIBC1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-29 10:17C:G2.12News ReleaseAugusta drills 32.5 m of 0.76 g/t Au at Bullfrog
2021-04-13 23:08C:G2.41News ReleaseAugusta appoints Taylor CEO; Belanger resigns