C-FYL

V:FYL - Finlay Minerals Ltd. - http://www.finlayminerals.com

14:17:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FYL - V	102.0	0.08	·	0.085	21.0	0.085	+0.005	6.3	9.8	0	8	0.085 0.085 0.085	0.195 0.06	12:10:15	Jun 23	15 min RT 2¢
TSX-V - V	102.0	0.08	·	0.085	21.0	0.085	+0.005	6.3	4.7	0	4	0.085 0.085 0.085	0.195 0.06	12:10:15		15 min
Omega - O						0.085	+0.005	6.3	2.0	0	1	0.085 0.085 0.085		09:46:48		15 min
CX2 - H						0.085	+0.005	6.3	2.0	0	1	0.085 0.085 0.085		09:46:48		15 min
TriAct - M						0.08			1.1		2			Jan 29-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 8 today

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:10:15	V	0.085	0.005	505	53 Morgan Stanley	59 PI
12:10:15	V	0.085	0.005	1,000	53 Morgan Stanley	1 Anonymous	K
10:18:10	M	0.085	0.005	200	33 Canaccord	2 RBC
09:46:48	M	0.085	0.005	900	1 Anonymous	7 TD Sec
09:46:48	O	0.085	0.005	2,000	1 Anonymous	1 Anonymous	K
09:46:48	H	0.085	0.005	2,000	1 Anonymous	1 Anonymous	K
09:46:48	V	0.085	0.005	3,000	1 Anonymous	1 Anonymous	KL
09:30:00	V	0.085		150	14 ITG	59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-23 14:43	C:FYL	0.085	News Release200	Finlay Minerals begins trading on OTCQB Venture Market
2022-06-22 20:48	C:FYL	0.085	News Release200	Finlay Minerals shareholders approve AGM resolutions
2022-06-09 16:05	C:FYL	0.08	News Release200	Finlay plans summer exploration at all projects