23:40:44 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  4.03.46·3.502.03.46+0.216.51,856.66,2143,5183.29  3.51  3.266.945  2.8216:00:00Sep 1615 min RT 2¢
TSX - T4.03.46·3.502.03.46+0.216.5837.62,8051,5033.29  3.505  3.276.945  2.8216:00:0015 min
NEO ATS - U 3.48+0.237.1151.45004513.30  3.51  3.2615:59:2615 min
Alpha - A 3.48+0.237.187.2293843.29  3.51  3.2615:59:3715 min
Omega - O 3.48+0.237.1108.03583093.26  3.505  3.2615:59:5515 min
Pure - P 3.47+0.226.851.21701543.38  3.505  3.3815:59:4915 min
Chi-X - X 3.475+0.2256.9438.41,4814833.30  3.505  3.2615:59:5215 min
CX2 - H 3.47+0.226.856.71881713.29  3.505  3.2915:59:5115 min
CXD - D 3.475+0.2256.946.81551453.495  3.505  3.42515:56:5115 min
TriAct - M 3.2574.7248213    15 min
Lynx - Y 3.485+0.2357.24.61653.495  3.50  3.48515:27:5715 min

Recent Trades - Last 10 of 3518
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.460.21175 Citadel7 TD SecQ
16:00:00T3.460.21955 Citadel1 AnonymousQ
16:00:00T3.460.21615 Citadel53 Morgan StanleyQ
16:00:00T3.460.2151 Anonymous5 CitadelQ
16:00:00T3.460.21552 RBC5 CitadelQ
16:00:00T3.460.216779 CIBC5 CitadelQ
16:00:00T3.460.21879 CIBC5 CitadelQ
16:00:00T3.460.21667 TD Sec5 CitadelQ
16:00:00T3.460.21479 CIBC5 CitadelQ
16:00:00T3.460.21115 Citadel79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-15 11:49C:FVI3.09News ReleaseFortuna Silver's Seguela 74% complete at Aug. 31
2022-09-12 08:37C:FVI3.25News ReleaseFortuna Silver drills 6.3 m of 13.6 g/t Au at Seguela