C-FVI

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com

22:30:47 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVI - T	0.7	2.88 · 2.90	3.5	2.89	-0.17	-5.6	1,519.5	4,498	4,552	3.08 3.12 2.86	6.12 2.05	16:00:00	Apr 02	15 min RT 2¢
TSX - T	0.7	2.88 · 2.90	3.5	2.89	-0.17	-5.6	928.0	2,753	2,729	3.08 3.12 2.86	6.12 2.05	16:00:00		15 min
NEO ATS - U				2.89	-0.17	-5.6	86.1	253	259	3.02 3.12 2.86		15:59:48		15 min
Alpha - A				2.89	-0.17	-5.6	126.1	373	192	3.02 3.12 2.86		15:59:33		15 min
Omega - O				2.89	-0.17	-5.6	9.1	27	27	3.02 3.02 2.88		15:59:48		15 min
Pure - P				2.89	-0.17	-5.6	63.0	184	167	3.12 3.12 2.86		15:59:49		15 min
Chi-X - X				2.89	-0.17	-5.6	222.1	657	780	3.02 3.12 2.86		15:59:49		15 min
CX2 - H				2.89	-0.17	-5.6	55.3	163	177	3.07 3.12 2.86		15:59:48		15 min
CXD - D				3.06			0.3	1	6			Apr 02 15:58:48		15 min
TriAct - M				3.06			29.3	87	214			15:57:38		15 min
Lynx - Y				2.86	-0.20	-6.5	0.2	1	1	2.86 2.86 2.86		10:45:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4552

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.89	-0.17	500	7 TD Sec	85 Scotia	KQ
16:00:00	T	2.89	-0.17	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.89	-0.17	200	15 UBS	39 Merrill Lynch	KQ
16:00:00	T	2.89	-0.17	900	79 CIBC	79 CIBC	KQ
16:00:00	T	2.89	-0.17	300	15 UBS	79 CIBC	KQ
16:00:00	T	2.89	-0.17	100	15 UBS	1 Anonymous	KQ
16:00:00	T	2.89	-0.17	1,300	15 UBS	1 Anonymous	KQ
16:00:00	T	2.89	-0.17	15	124 Questrade	1 Anonymous	Q
16:00:00	T	2.89	-0.17	75	124 Questrade	1 Anonymous	Q
16:00:00	T	2.89	-0.17	1,800	7 TD Sec	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-04-02 16:47	C:FVI	3.06	News Release200	Fortuna withdraws fiscal 2020 production/cost guidance
2020-03-30 18:17	C:FVI	3.20	SEDAR Annual Information Form802	SEDAR Annual Information Form
2020-03-26 06:46	C:FVI	3.78	News Release200	Fortuna releases Caylloma, San Jose NI 43-101 estimates
2020-03-26 02:08	C:FVI	3.92	News Release200	Fortuna resumes San Jose ops following blockade lifting
2020-03-24 18:15	C:FVI	4.11	News Release200	Fortuna halts San Jose mining, processing amid blockade
2020-03-21 02:17	C:FVI	3.26	News Release200	Fortuna suspends construction at Lindero for 10 days
2020-03-18 00:09	C:FVI	3.19	News Release200	Fortuna has update on Caylloma, San Jose, Lindero ops
2020-03-11 19:30	C:FVI	3.64	News Release200	Fortuna Silver earns $23.8-million (U.S.) in 2019
2020-03-11 18:17	C:FVI	3.64	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-03-11 18:17	C:FVI	3.64	SEDAR MD & A815	SEDAR MD & A