C-FVI

T:FVI - FORTUNA MINING CORP. - https://www.fortunamining.com

19:23:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVI - T	0.7	13.10	·	13.25	5.1	13.14	-1.04	-7.3	2,018.4	26,291	9,463	13.49 13.57 12.94	18.99 7.32	16:42:43	May 06	15 min RT 2¢
TSX - T	0.7	13.10	·	13.25	5.1	13.14	-1.04	-7.3	1,272.3	16,587	5,340	13.49 13.56 12.94	18.99 7.32	16:42:43		15 min
NEO ATS - U						13.15	-1.03	-7.3	107.3	1,397	592	13.56 13.56 12.96		15:59:53		15 min
Alpha - A						13.16	-1.02	-7.2	53.1	698	198	13.50 13.55 12.96		15:59:46		15 min
Omega - O						13.14	-1.04	-7.3	44.7	580	342	13.52 13.52 12.94		15:59:47		15 min
CSE ATS - P						13.14	-1.04	-7.3	22.8	296	140	13.52 13.57 12.95		15:59:58		15 min
CXC - X						13.145	-1.035	-7.3	274.7	3,578	1,293	13.50 13.55 12.95		15:59:56		15 min
CX2 - H						13.15	-1.03	-7.3	58.6	759	346	13.52 13.57 12.95		15:59:59		15 min
CXD - D						13.145	-1.035	-7.3	28.8	372	255	13.495 13.56 12.955		15:59:46		15 min
MatchNOW - M						14.18			110.8	1,430	799					15 min
Lynx - Y						13.15	-1.03	-7.3	44.1	577	140	13.52 13.52 12.95		15:59:53		15 min
CS2 - S						13.17	-1.01	-7.1	1.3	17	18	13.16 13.18 13.16		15:58:58		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 9463

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:42:43	T	13.14	-1.04	10,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	13.14	-1.04	19	53 Morgan Stanley	124 Questrade	Q
16:00:00	T	13.14	-1.04	34	53 Morgan Stanley	124 Questrade	Q
16:00:00	T	13.14	-1.04	12	53 Morgan Stanley	124 Questrade	Q
16:00:00	T	13.14	-1.04	98	53 Morgan Stanley	124 Questrade	Q
16:00:00	T	13.14	-1.04	96	53 Morgan Stanley	124 Questrade	Q
16:00:00	T	13.14	-1.04	50	53 Morgan Stanley	124 Questrade	Q
16:00:00	T	13.14	-1.04	70	53 Morgan Stanley	124 Questrade	Q
16:00:00	T	13.14	-1.04	78	53 Morgan Stanley	124 Questrade	Q
16:00:00	T	13.14	-1.04	21	53 Morgan Stanley	124 Questrade	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-06 21:48	C:FVI	13.46	News Release200	Fortuna Reports Results for the First Quarter 2026
2026-05-06 19:31	C:FVI	13.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 19:30	C:FVI	13.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-04-23 12:10	C:FVI	13.84	News Release200	Fortuna Mining boosts total reserves by 15%
2026-04-22 11:27	C:FVI	13.78	News Release200	Fortuna Mining to release Q1 2026 results May 6
2026-04-20 11:12	C:FVI	14.58	News Release200	Fortuna Mining signs earn-in deal for Guyanese project
2026-04-17 10:48	C:FVI	14.31	News Release200	Fortuna Mining renews share buyback
2026-04-09 05:00	C:FVI	14.61	News Release200	Fortuna reports production of 72,872 gold equivalent ounces in the first quarter of 2026 and provides a business update
2026-03-26 17:00	C:FVI	12.66	News Release200	Fortuna files Form 40-F, Annual Report
2026-02-25 05:00	C:FVI	18.61	News Release200	Fortuna intersects 6.0 g/t gold over 24.1 meters at Southern Arc, Diamba Sud Project, Senegal
2026-02-24 08:28	C:FVI	18.28	In the News525	FP/FT say Fortuna, rivals hear gold price may have legs
2026-02-20 08:29	C:FVI	16.77	In the News525	FP/wire say Kinross, rivals see gold recaptures $5,000
2026-02-19 14:46	C:FVI	14.36	News Release200	Fortuna Mining's Diamba Sud at 1.25 Moz Au indicated
2026-02-18 22:43	C:FVI	14.36	News Release200	Fortuna Reports Results for the Fourth Quarter and Full Year 2025
2026-02-18 17:51	C:FVI	14.36	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 17:50	C:FVI	14.36	SEDAR MD & A815	SEDAR MD & A
2026-02-12 05:00	C:FVI	15.51	News Release200	Fortuna Extends High Grade Gold Mineralization at Sunbird, Including 6.1 g/t Au over 18.9 meters, Seguela Mine, Cote d'Ivoire
2026-02-11 11:34	C:FVI	15.07	News Release200	Fortuna Mining to release 2025 results Feb. 18
2026-02-10 11:54	C:FVI	14.96	News Release200	Fortuna applies for exploitation permit at Diamba
2026-01-20 19:30	C:FVI	14.94	Street Wire165	Fortuna sues insurance companies after power failure

Date ET

Symbol

Price

Type

Headline

2026-05-06 21:48

C:FVI

13.46

News Release

Fortuna Reports Results for the First Quarter 2026

2026-05-06 19:31

C:FVI