C-FVI

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com

22:17:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVI - T	0.5	6.78	·	6.84	17.2	6.83	-0.05	-0.7	1,111.8	7,655	3,843	6.93 6.98 6.77	7.11 2.05	16:00:00	Jul 06	15 min RT 2¢
TSX - T	0.5	6.78	·	6.84	17.2	6.83	-0.05	-0.7	705.6	4,859	2,366	6.93 6.98 6.78	7.11 2.05	16:00:00		15 min
NEO ATS - U						6.83	-0.05	-0.7	68.2	470	208	6.96 6.96 6.77		15:58:07		15 min
Alpha - A						6.83	-0.05	-0.7	114.3	785	257	6.97 6.98 6.78		15:59:54		15 min
Omega - O						6.83	-0.05	-0.7	15.8	109	93	6.94 6.94 6.79		15:58:17		15 min
Pure - P						6.83	-0.05	-0.7	34.5	238	148	6.93 6.95 6.77		15:59:30		15 min
Chi-X - X						6.83	-0.05	-0.7	137.1	943	471	6.86 6.94 6.78		15:58:24		15 min
CX2 - H						6.82	-0.06	-0.9	17.4	120	105	6.92 6.93 6.77		15:58:54		15 min
CXD - D						6.825	-0.055	-0.8	1.8	13	20	6.89 6.92 6.81		15:58:06		15 min
TriAct - M						6.825	-0.055	-0.8	16.3	113	166	6.825 6.825 6.825		15:58:50		15 min
Lynx - Y						6.83	-0.05	-0.7	0.9	6	9	6.92 6.92 6.80		15:58:24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3843

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	6.83	-0.05	1,300	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	6.83	-0.05	500	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	6.83	-0.05	600	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	6.83	-0.05	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	6.83	-0.05	1,500	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	6.83	-0.05	500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	6.83	-0.05	1,100	1 Anonymous	79 CIBC	KQ
16:00:00	T	6.83	-0.05	12	5 Penson	79 CIBC	Q
16:00:00	T	6.83	-0.05	38	1 Anonymous	5 Penson	Q
16:00:00	T	6.83	-0.05	300	85 Scotia	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-06 06:37	C:FVI	6.64	News Release200	Fortuna has contractor die at Caylloma, suspends ops
2020-06-26 14:46	C:FVI	6.50	Miscellaneous270	Fortuna Silver Mines special settlement
2020-06-19 07:19	C:FVI	5.74	News Release200	Fortuna Silver shareholders elect seven to board