22:30:47 EDT Fri 03 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com22:30:47 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  0.72.88 · 2.903.52.89-0.17-5.61,519.54,4984,5523.08  3.12  2.866.12  2.0516:00:00Apr 0215 min RT 2¢
TSX - T0.72.88 · 2.903.52.89-0.17-5.6928.02,7532,7293.08  3.12  2.866.12  2.0516:00:0015 min
NEO ATS - U 2.89-0.17-5.686.12532593.02  3.12  2.8615:59:4815 min
Alpha - A 2.89-0.17-5.6126.13731923.02  3.12  2.8615:59:3315 min
Omega - O 2.89-0.17-5.69.127273.02  3.02  2.8815:59:4815 min
Pure - P 2.89-0.17-5.663.01841673.12  3.12  2.8615:59:4915 min
Chi-X - X 2.89-0.17-5.6222.16577803.02  3.12  2.8615:59:4915 min
CX2 - H 2.89-0.17-5.655.31631773.07  3.12  2.8615:59:4815 min
CXD - D 3.060.316    Apr 02 15:58:4815 min
TriAct - M 3.0629.387214    15:57:3815 min
Lynx - Y 2.86-0.20-6.50.2112.86  2.86  2.8610:45:3715 min

Recent Trades - Last 10 of 4552
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.89-0.175007 TD Sec85 ScotiaKQ
16:00:00T2.89-0.1720053 Morgan Stanley39 Merrill LynchKQ
16:00:00T2.89-0.1720015 UBS39 Merrill LynchKQ
16:00:00T2.89-0.1790079 CIBC79 CIBCKQ
16:00:00T2.89-0.1730015 UBS79 CIBCKQ
16:00:00T2.89-0.1710015 UBS1 AnonymousKQ
16:00:00T2.89-0.171,30015 UBS1 AnonymousKQ
16:00:00T2.89-0.1715124 Questrade1 AnonymousQ
16:00:00T2.89-0.1775124 Questrade1 AnonymousQ
16:00:00T2.89-0.171,8007 TD Sec39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-02 16:47C:FVI3.06News ReleaseFortuna withdraws fiscal 2020 production/cost guidance
2020-03-30 18:17C:FVI3.20SEDAR Annual Information FormSEDAR Annual Information Form
2020-03-26 06:46C:FVI3.78News ReleaseFortuna releases Caylloma, San Jose NI 43-101 estimates
2020-03-26 02:08C:FVI3.92News ReleaseFortuna resumes San Jose ops following blockade lifting
2020-03-24 18:15C:FVI4.11News ReleaseFortuna halts San Jose mining, processing amid blockade
2020-03-21 02:17C:FVI3.26News ReleaseFortuna suspends construction at Lindero for 10 days
2020-03-18 00:09C:FVI3.19News ReleaseFortuna has update on Caylloma, San Jose, Lindero ops
2020-03-11 19:30C:FVI3.64News ReleaseFortuna Silver earns $23.8-million (U.S.) in 2019
2020-03-11 18:17C:FVI3.64SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-03-11 18:17C:FVI3.64SEDAR MD & ASEDAR MD & A