C-FVI

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com

23:40:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVI - T	4.0	3.46	·	3.50	2.0	3.46	+0.21	6.5	1,856.6	6,214	3,518	3.29 3.51 3.26	6.945 2.82	16:00:00	Sep 16	15 min RT 2¢
TSX - T	4.0	3.46	·	3.50	2.0	3.46	+0.21	6.5	837.6	2,805	1,503	3.29 3.505 3.27	6.945 2.82	16:00:00		15 min
NEO ATS - U						3.48	+0.23	7.1	151.4	500	451	3.30 3.51 3.26		15:59:26		15 min
Alpha - A						3.48	+0.23	7.1	87.2	293	84	3.29 3.51 3.26		15:59:37		15 min
Omega - O						3.48	+0.23	7.1	108.0	358	309	3.26 3.505 3.26		15:59:55		15 min
Pure - P						3.47	+0.22	6.8	51.2	170	154	3.38 3.505 3.38		15:59:49		15 min
Chi-X - X						3.475	+0.225	6.9	438.4	1,481	483	3.30 3.505 3.26		15:59:52		15 min
CX2 - H						3.47	+0.22	6.8	56.7	188	171	3.29 3.505 3.29		15:59:51		15 min
CXD - D						3.475	+0.225	6.9	46.8	155	145	3.495 3.505 3.425		15:56:51		15 min
TriAct - M						3.25			74.7	248	213					15 min
Lynx - Y						3.485	+0.235	7.2	4.6	16	5	3.495 3.50 3.485		15:27:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3518

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.46	0.21	17	5 Citadel	7 TD Sec	Q
16:00:00	T	3.46	0.21	95	5 Citadel	1 Anonymous	Q
16:00:00	T	3.46	0.21	61	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	3.46	0.21	5	1 Anonymous	5 Citadel	Q
16:00:00	T	3.46	0.21	55	2 RBC	5 Citadel	Q
16:00:00	T	3.46	0.21	67	79 CIBC	5 Citadel	Q
16:00:00	T	3.46	0.21	8	79 CIBC	5 Citadel	Q
16:00:00	T	3.46	0.21	66	7 TD Sec	5 Citadel	Q
16:00:00	T	3.46	0.21	4	79 CIBC	5 Citadel	Q
16:00:00	T	3.46	0.21	11	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-15 11:49	C:FVI	3.09	News Release200	Fortuna Silver's Seguela 74% complete at Aug. 31
2022-09-12 08:37	C:FVI	3.25	News Release200	Fortuna Silver drills 6.3 m of 13.6 g/t Au at Seguela