C-FVI

T:FVI - FORTUNA SILVER MINES INC - http://www.fortunasilver.com

03:40:07 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVI - T	5.1	4.83	·	4.88	3.0	4.84	-0.12	-2.4	1,081.2	5,031	3,154	4.93 4.94 4.83	6.00 2.82	Feb 06	Feb 01	15 min RT 2¢
TSX - T	5.1	4.83	·	4.88	3.0	4.84	-0.12	-2.4	506.9	2,370	1,318	4.93 4.94 4.835	6.00 2.82	Feb 06		15 min
NEO ATS - U						4.85	-0.11	-2.2	127.2	593	375	4.90 4.92 4.83		Feb 06		15 min
Alpha - A						4.85	-0.11	-2.2	41.1	191	117	4.86 4.92 4.83		Feb 06		15 min
Omega - O						4.86	-0.10	-2.0	52.6	219	434	4.89 4.92 4.83		Feb 06		15 min
Pure - P						4.86	-0.10	-2.0	7.5	36	15	4.88 4.88 4.85		Feb 06		15 min
Chi-X - X						4.85	-0.11	-2.2	245.4	1,159	486	4.90 4.92 4.83		Feb 06		15 min
CX2 - H						4.85	-0.11	-2.2	13.5	64	29	4.88 4.91 4.83		Feb 06		15 min
CXD - D						4.845	-0.115	-2.3	41.2	193	111	4.875 4.91 4.835		Feb 06		15 min
TriAct - M						4.96			41.3	184	267					15 min
Lynx - Y						4.88	-0.08	-1.6	4.4	21	1	4.88 4.88 4.88		Feb 06		15 min
CS2 - S						4.87	-0.09	-1.8	0.1	0	1	4.87 4.87 4.87		Feb 06		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3154

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.84	-0.12	100	53 Morgan Stanley	9 BMO Nesbitt	KQ
16:00:00	T	4.84	-0.12	8	124 Questrade	1 Anonymous	Q
16:00:00	T	4.84	-0.12	28	222 JP Morgan	124 Questrade	Q
16:00:00	T	4.84	-0.12	11	53 Morgan Stanley	124 Questrade	Q
16:00:00	T	4.84	-0.12	86	80 National Bank	124 Questrade	Q
16:00:00	T	4.84	-0.12	86	101 SG Capital	124 Questrade	Q
16:00:00	T	4.84	-0.12	81	13 Instinet	124 Questrade	Q
16:00:00	T	4.84	-0.12	14	13 Instinet	124 Questrade	Q
16:00:00	T	4.84	-0.12	1	13 Instinet	124 Questrade	Q
16:00:00	T	4.84	-0.12	200	124 Questrade	9 BMO Nesbitt	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-01 09:21	C:FVI	5.33	News Release200	Fortuna Silver's Seguela on track for Q2 commissioning
2023-01-27 09:20	C:FVI	5.57	News Release200	Fortuna Silver talks updated Yaramoko evaluation work
2023-01-25 09:03	C:FVI	5.13	News Release200	Fortuna receives favourable provisional injunction
2023-01-17 09:34	C:FVI		News Release200	Fortuna Silver produces 401,878 oz AuEq in 2022
2023-01-10 23:05	C:FVI	4.97	Miscellaneous270	Fortuna Silver Mines special settlement