03:40:07 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FVI - FORTUNA SILVER MINES INC - http://www.fortunasilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  5.14.83·4.883.04.84-0.12-2.41,081.25,0313,1544.93  4.94  4.836.00  2.82Feb 06Feb 0115 min RT 2¢
TSX - T5.14.83·4.883.04.84-0.12-2.4506.92,3701,3184.93  4.94  4.8356.00  2.82Feb 0615 min
NEO ATS - U 4.85-0.11-2.2127.25933754.90  4.92  4.83Feb 0615 min
Alpha - A 4.85-0.11-2.241.11911174.86  4.92  4.83Feb 0615 min
Omega - O 4.86-0.10-2.052.62194344.89  4.92  4.83Feb 0615 min
Pure - P 4.86-0.10-2.07.536154.88  4.88  4.85Feb 0615 min
Chi-X - X 4.85-0.11-2.2245.41,1594864.90  4.92  4.83Feb 0615 min
CX2 - H 4.85-0.11-2.213.564294.88  4.91  4.83Feb 0615 min
CXD - D 4.845-0.115-2.341.21931114.875  4.91  4.835Feb 0615 min
TriAct - M 4.9641.3184267    15 min
Lynx - Y 4.88-0.08-1.64.42114.88  4.88  4.88Feb 0615 min
CS2 - S 4.87-0.09-1.80.1014.87  4.87  4.87Feb 0615 min

Recent Trades - Last 10 of 3154
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.84-0.1210053 Morgan Stanley9 BMO NesbittKQ
16:00:00T4.84-0.128124 Questrade1 AnonymousQ
16:00:00T4.84-0.1228222 JP Morgan124 QuestradeQ
16:00:00T4.84-0.121153 Morgan Stanley124 QuestradeQ
16:00:00T4.84-0.128680 National Bank124 QuestradeQ
16:00:00T4.84-0.1286101 SG Capital124 QuestradeQ
16:00:00T4.84-0.128113 Instinet124 QuestradeQ
16:00:00T4.84-0.121413 Instinet124 QuestradeQ
16:00:00T4.84-0.12113 Instinet124 QuestradeQ
16:00:00T4.84-0.12200124 Questrade9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-01 09:21C:FVI5.33News ReleaseFortuna Silver's Seguela on track for Q2 commissioning
2023-01-27 09:20C:FVI5.57News ReleaseFortuna Silver talks updated Yaramoko evaluation work
2023-01-25 09:03C:FVI5.13News ReleaseFortuna receives favourable provisional injunction
2023-01-17 09:34C:FVINews ReleaseFortuna Silver produces 401,878 oz AuEq in 2022
2023-01-10 23:05C:FVI4.97MiscellaneousFortuna Silver Mines special settlement