C-FVI

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com

13:04:05 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FVI - T	1.5	5.04 · 5.07	1.5	5.05	-0.05	-1.0	664.6	3,357	1,664	5.13 5.14 5.04	6.12 3.22	16:00:00	Jan 16	15 min RT 2¢
TSX - T	1.5	5.04 · 5.07	1.5	5.05	-0.05	-1.0	314.9	1,593	737	5.13 5.14 5.04	6.12 3.22	16:00:00		15 min
NEO ATS - U				5.06	-0.04	-0.8	31.2	157	82	5.12 5.14 5.05		15:59:01		15 min
Alpha - A				5.06	-0.04	-0.8	34.9	177	69	5.13 5.14 5.05		15:59:56		15 min
Omega - O				5.06	-0.04	-0.8	56.4	282	261	5.13 5.14 5.04		15:59:46		15 min
Pure - P				5.05	-0.05	-1.0	17.0	86	52	5.12 5.13 5.05		15:53:24		15 min
Chi-X - X				5.06	-0.04	-0.8	114.1	577	273	5.12 5.14 5.05		15:59:01		15 min
CX2 - H				5.05	-0.05	-1.0	43.1	217	136	5.11 5.13 5.04		15:59:55		15 min
CXD - D				5.055	-0.045	-0.9	21.1	107	7	5.05 5.09 5.05		15:55:05		15 min
TriAct - M				5.10			31.9	161	46			15:59:33		15 min
Lynx - Y				5.11	+0.01	0.2	0.1	1	1	5.11 5.11 5.11		09:36:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1664

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.05	-0.05	300	65 Goldman	53 Morgan Stanley	KQ
16:00:00	T	5.05	-0.05	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	5.05	-0.05	200	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	5.05	-0.05	2,800	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	5.05	-0.05	2,300	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	5.05	-0.05	600	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	5.05	-0.05	17	124 Questrade	1 Anonymous	Q
16:00:00	T	5.05	-0.05	18	1 Anonymous	124 Questrade	Q
16:00:00	T	5.05	-0.05	54	65 Goldman	124 Questrade	Q
16:00:00	T	5.05	-0.05	300	79 CIBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-01-16 06:06	C:FVI	5.06	News Release200	Fortuna Silver produces 12.4 moz AgEq in 2019
2020-01-14 19:47	C:FVI	4.89	Miscellaneous270	Fortuna Silver Mines special settlement
2020-01-13 06:37	C:FVI	4.79	News Release200	Fortuna stockpiles 452 kt of material at Lindero in Q4
2019-12-23 07:06	C:FVI	4.44	News Release200	Fortuna Silver completes 85% of Lindero project