22:17:49 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com22:17:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  0.56.78·6.8417.26.83-0.05-0.71,111.87,6553,8436.93  6.98  6.777.11  2.0516:00:00Jul 0615 min RT 2¢
TSX - T0.56.78·6.8417.26.83-0.05-0.7705.64,8592,3666.93  6.98  6.787.11  2.0516:00:0015 min
NEO ATS - U 6.83-0.05-0.768.24702086.96  6.96  6.7715:58:0715 min
Alpha - A 6.83-0.05-0.7114.37852576.97  6.98  6.7815:59:5415 min
Omega - O 6.83-0.05-0.715.8109936.94  6.94  6.7915:58:1715 min
Pure - P 6.83-0.05-0.734.52381486.93  6.95  6.7715:59:3015 min
Chi-X - X 6.83-0.05-0.7137.19434716.86  6.94  6.7815:58:2415 min
CX2 - H 6.82-0.06-0.917.41201056.92  6.93  6.7715:58:5415 min
CXD - D 6.825-0.055-0.81.813206.89  6.92  6.8115:58:0615 min
TriAct - M 6.825-0.055-0.816.31131666.825  6.825  6.82515:58:5015 min
Lynx - Y 6.83-0.05-0.70.9696.92  6.92  6.8015:58:2415 min

Recent Trades - Last 10 of 3843
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.83-0.051,3001 Anonymous53 Morgan StanleyKQ
16:00:00T6.83-0.0550039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T6.83-0.0560039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T6.83-0.051001 Anonymous53 Morgan StanleyKQ
16:00:00T6.83-0.051,5001 Anonymous53 Morgan StanleyKQ
16:00:00T6.83-0.055001 Anonymous1 AnonymousKQ
16:00:00T6.83-0.051,1001 Anonymous79 CIBCKQ
16:00:00T6.83-0.05125 Penson79 CIBCQ
16:00:00T6.83-0.05381 Anonymous5 PensonQ
16:00:00T6.83-0.0530085 Scotia53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-06 06:37C:FVI6.64News ReleaseFortuna has contractor die at Caylloma, suspends ops
2020-06-26 14:46C:FVI6.50MiscellaneousFortuna Silver Mines special settlement
2020-06-19 07:19C:FVI5.74News ReleaseFortuna Silver shareholders elect seven to board