13:04:05 EST Sat 18 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com13:04:05 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  1.55.04 · 5.071.55.05-0.05-1.0664.63,3571,6645.13  5.14  5.046.12  3.2216:00:00Jan 1615 min RT 2¢
TSX - T1.55.04 · 5.071.55.05-0.05-1.0314.91,5937375.13  5.14  5.046.12  3.2216:00:0015 min
NEO ATS - U 5.06-0.04-0.831.2157825.12  5.14  5.0515:59:0115 min
Alpha - A 5.06-0.04-0.834.9177695.13  5.14  5.0515:59:5615 min
Omega - O 5.06-0.04-0.856.42822615.13  5.14  5.0415:59:4615 min
Pure - P 5.05-0.05-1.017.086525.12  5.13  5.0515:53:2415 min
Chi-X - X 5.06-0.04-0.8114.15772735.12  5.14  5.0515:59:0115 min
CX2 - H 5.05-0.05-1.043.12171365.11  5.13  5.0415:59:5515 min
CXD - D 5.055-0.045-0.921.110775.05  5.09  5.0515:55:0515 min
TriAct - M 5.1031.916146    15:59:3315 min
Lynx - Y 5.11+0.010.20.1115.11  5.11  5.1109:36:3015 min

Recent Trades - Last 10 of 1664
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.05-0.0530065 Goldman53 Morgan StanleyKQ
16:00:00T5.05-0.051001 Anonymous53 Morgan StanleyKQ
16:00:00T5.05-0.0520053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T5.05-0.052,80053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T5.05-0.052,30053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T5.05-0.0560053 Morgan Stanley1 AnonymousKQ
16:00:00T5.05-0.0517124 Questrade1 AnonymousQ
16:00:00T5.05-0.05181 Anonymous124 QuestradeQ
16:00:00T5.05-0.055465 Goldman124 QuestradeQ
16:00:00T5.05-0.0530079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 06:06C:FVI5.06News ReleaseFortuna Silver produces 12.4 moz AgEq in 2019
2020-01-14 19:47C:FVI4.89MiscellaneousFortuna Silver Mines special settlement
2020-01-13 06:37C:FVI4.79News ReleaseFortuna stockpiles 452 kt of material at Lindero in Q4
2019-12-23 07:06C:FVI4.44News ReleaseFortuna Silver completes 85% of Lindero project