C-FUU

V:FUU - Fission 3.0 Corp. - http://www.fission3corp.com

14:25:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FUU - V	164.0	0.115	·	0.12	405.5	0.12			887.9	103	111	0.12 0.12 0.11	0.165 0.025	15:37:06	Feb 24	15 min RT 2¢
TSX-V - V	164.0	0.115	·	0.12	405.5	0.12			478.5	56	39	0.12 0.12 0.11	0.165 0.025	15:32:13		15 min
NEO ATS - U						0.115	-0.005	-4.2	125.0	14	20	0.12 0.12 0.11		12:24:01		15 min
Alpha - A						0.115	-0.005	-4.2	42.0	5	8	0.115 0.115 0.115		11:58:29		15 min
Omega - O						0.12			99.0	11	10	0.115 0.12 0.11		15:37:06		15 min
Chi-X - X						0.11	-0.01	-8.3	40.5	5	4	0.12 0.12 0.11		12:33:50		15 min
CX2 - H						0.115	-0.005	-4.2	101.0	12	21	0.11 0.115 0.11		14:34:10		15 min
TriAct - M						0.12			1.9	0	9			May 08 15:13:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 111

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:56	M	0.12		250	1 Anonymous	212 Virtu	E
15:37:06	O	0.12		4,000	1 Anonymous	1 Anonymous	K
15:32:13	V	0.12		20,000	7 TD Sec	7 TD Sec	K
15:11:00	M	0.115	-0.005	490	212 Virtu	14 ITG	E
15:09:15	V	0.12		20,000	53 Morgan Stanley	143 Pershing	K
15:04:02	V	0.12		5,000	143 Pershing	143 Pershing	K
15:04:02	V	0.12		16,000	143 Pershing	143 Pershing	K
15:04:02	V	0.115	-0.005	5,000	143 Pershing	1 Anonymous	K
14:34:10	H	0.115	-0.005	2,500	57 Interactive	14 ITG	K
14:34:10	V	0.115	-0.005	1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-02-24 19:34	C:FUU	0.125	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-02-24 19:34	C:FUU	0.125	SEDAR MD & A815	SEDAR MD & A
2021-02-23 18:07	C:FUU	0.13	News Release200	Fission 3.0's McElroy resigns as COO