| Recent Trades - Last 10 of 436 | More trades... |
| 16:00:00 | V | 0.225 | -0.01 | 14,000 | 222 JP Morgan | 222 JP Morgan | KQ |
| 16:00:00 | V | 0.225 | -0.01 | 16,000 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | V | 0.225 | -0.01 | 4,500 | 39 Merrill Lynch | 1 Anonymous | KQ |
| 16:00:00 | V | 0.225 | -0.01 | 6,000 | 19 Desjardins | 1 Anonymous | KQ |
| 16:00:00 | V | 0.225 | -0.01 | 1,000 | 19 Desjardins | 222 JP Morgan | KQ |
| 15:59:59 | V | 0.23 | -0.005 | 4,000 | 79 CIBC | 1 Anonymous | K |
| 15:59:59 | M | 0.23 | -0.005 | 238 | 14 Virtu ITG | 2 RBC | E |
| 15:59:51 | V | 0.225 | -0.01 | 500 | 53 Morgan Stanley | 53 Morgan Stanley | K |
| 15:59:44 | H | 0.225 | -0.01 | 393 | 7 TD Sec | 222 JP Morgan | E |
| 15:59:42 | H | 0.235 | | 65 | 222 JP Morgan | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS