14:25:09 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FUU - Fission 3.0 Corp. - http://www.fission3corp.com14:25:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FUU - V  164.00.115·0.12405.50.12887.91031110.12  0.12  0.110.165  0.02515:37:06Feb 2415 min RT 2¢
TSX-V - V164.00.115·0.12405.50.12478.556390.12  0.12  0.110.165  0.02515:32:1315 min
NEO ATS - U 0.115-0.005-4.2125.014200.12  0.12  0.1112:24:0115 min
Alpha - A 0.115-0.005-4.242.0580.115  0.115  0.11511:58:2915 min
Omega - O 0.1299.011100.115  0.12  0.1115:37:0615 min
Chi-X - X 0.11-0.01-8.340.5540.12  0.12  0.1112:33:5015 min
CX2 - H 0.115-0.005-4.2101.012210.11  0.115  0.1114:34:1015 min
TriAct - M 0.121.909    May 08 15:13:5615 min

Recent Trades - Last 10 of 111
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:56M0.12 2501 Anonymous212 VirtuE
15:37:06O0.12 4,0001 Anonymous1 AnonymousK
15:32:13V0.12 20,0007 TD Sec7 TD SecK
15:11:00M0.115-0.005490212 Virtu14 ITGE
15:09:15V0.12 20,00053 Morgan Stanley143 PershingK
15:04:02V0.12 5,000143 Pershing143 PershingK
15:04:02V0.12 16,000143 Pershing143 PershingK
15:04:02V0.115-0.0055,000143 Pershing1 AnonymousK
14:34:10H0.115-0.0052,50057 Interactive14 ITGK
14:34:10V0.115-0.0051,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-24 19:34C:FUU0.125SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-02-24 19:34C:FUU0.125SEDAR MD & ASEDAR MD & A
2021-02-23 18:07C:FUU0.13News ReleaseFission 3.0's McElroy resigns as COO