C-FUU

V:FUU - FISSION 3.0 CORP - http://www.fission3corp.com

15:16:15 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FUU - V	7.0	0.40	·	0.405	40.0	0.40	-0.02	-4.8	5,988.3	2,376	2,217	0.39 0.42 0.385	0.51 0.065	14:57:58	10:08	15 min RT 2¢
TSX-V - V	7.0	0.40	·	0.405	40.0	0.40	-0.02	-4.8	2,461.8	975	664	0.39 0.42 0.385	0.51 0.065	14:57:58		15 min
NEO ATS - U						0.40	-0.02	-4.8	690.3	274	255	0.395 0.42 0.39		14:57:58		15 min
Alpha - A						0.40	-0.02	-4.8	396.0	158	134	0.385 0.42 0.385		14:41:39		15 min
Omega - O						0.40	-0.02	-4.8	1,334.5	533	550	0.385 0.42 0.385		14:57:50		15 min
Pure - P						0.40	-0.02	-4.8	23.2	9	23	0.395 0.415 0.395		14:41:39		15 min
Chi-X - X						0.40	-0.02	-4.8	129.5	51	75	0.395 0.415 0.395		14:57:58		15 min
CX2 - H						0.40	-0.02	-4.8	672.5	268	202	0.39 0.42 0.39		14:57:58		15 min
CXD - D						0.3975	-0.0225	-5.4	50.6	19	57	0.39 0.415 0.39		14:55:50		15 min
TriAct - M						0.42			188.2	72	237			May 08-20		15 min
CS2 - S						0.405	-0.015	-3.6	41.7	17	20	0.395 0.42 0.395		14:38:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2217

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:01:13	M	0.4025	-0.0175	500	1 Anonymous	83 Research Cap
14:59:47	M	0.4025	-0.0175	500	1 Anonymous	83 Research Cap
14:57:58	D	0.40	-0.02	210	7 TD Sec	39 Merrill Lynch	E
14:57:58	V	0.40	-0.02	3,000	1 Anonymous	39 Merrill Lynch	K
14:57:58	V	0.40	-0.02	7,500	1 Anonymous	1 Anonymous	K
14:57:58	U	0.40	-0.02	2,000	79 CIBC	80 National Bank	K
14:57:58	V	0.40	-0.02	1,500	1 Anonymous	53 Morgan Stanley	K
14:57:58	V	0.40	-0.02	101	59 PI	79 CIBC
14:57:58	V	0.40	-0.02	500	1 Anonymous	53 Morgan Stanley	K
14:57:58	V	0.40	-0.02	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-27 10:08	C:FUU	0.42	News Release200	Fission 3.0 to change name to F3 Uranium Jan. 31
2023-01-26 17:37	C:FUU	0.42	News Release200	Fission 3.0 denies its advertising affected volumes
2023-01-24 20:52	C:FUU	0.415	News Release200	Fission 3.0 to change name to F3 Uranium
2023-01-17 18:11	C:FUU	0.445	News Release200	Fission 3.0 receives proceeds of $2.05M from warrants
2023-01-17 14:14	C:FUU	0.43	News Release200	Fission 3.0 hires Sprott Capital et al. as advisers
2023-01-11 19:23	C:FUU	0.385	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-01-03 09:11	C:FUU	0.315	News Release200	Fission 3.0 prepares for drilling at PLN