15:16:15 EST Fri 27 Jan 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FUU - FISSION 3.0 CORP - http://www.fission3corp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FUU - V  7.00.40·0.40540.00.40-0.02-4.85,988.32,3762,2170.39  0.42  0.3850.51  0.06514:57:5810:0815 min RT 2¢
TSX-V - V7.00.40·0.40540.00.40-0.02-4.82,461.89756640.39  0.42  0.3850.51  0.06514:57:5815 min
NEO ATS - U 0.40-0.02-4.8690.32742550.395  0.42  0.3914:57:5815 min
Alpha - A 0.40-0.02-4.8396.01581340.385  0.42  0.38514:41:3915 min
Omega - O 0.40-0.02-4.81,334.55335500.385  0.42  0.38514:57:5015 min
Pure - P 0.40-0.02-4.823.29230.395  0.415  0.39514:41:3915 min
Chi-X - X 0.40-0.02-4.8129.551750.395  0.415  0.39514:57:5815 min
CX2 - H 0.40-0.02-4.8672.52682020.39  0.42  0.3914:57:5815 min
CXD - D 0.3975-0.0225-5.450.619570.39  0.415  0.3914:55:5015 min
TriAct - M 0.42188.272237    May 08-2015 min
CS2 - S 0.405-0.015-3.641.717200.395  0.42  0.39514:38:0415 min

Recent Trades - Last 10 of 2217
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:01:13M0.4025-0.01755001 Anonymous83 Research Cap
14:59:47M0.4025-0.01755001 Anonymous83 Research Cap
14:57:58D0.40-0.022107 TD Sec39 Merrill LynchE
14:57:58V0.40-0.023,0001 Anonymous39 Merrill LynchK
14:57:58V0.40-0.027,5001 Anonymous1 AnonymousK
14:57:58U0.40-0.022,00079 CIBC80 National BankK
14:57:58V0.40-0.021,5001 Anonymous53 Morgan StanleyK
14:57:58V0.40-0.0210159 PI79 CIBC
14:57:58V0.40-0.025001 Anonymous53 Morgan StanleyK
14:57:58V0.40-0.025001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-27 10:08C:FUU0.42News ReleaseFission 3.0 to change name to F3 Uranium Jan. 31
2023-01-26 17:37C:FUU0.42News ReleaseFission 3.0 denies its advertising affected volumes
2023-01-24 20:52C:FUU0.415News ReleaseFission 3.0 to change name to F3 Uranium
2023-01-17 18:11C:FUU0.445News ReleaseFission 3.0 receives proceeds of $2.05M from warrants
2023-01-17 14:14C:FUU0.43News ReleaseFission 3.0 hires Sprott Capital et al. as advisers
2023-01-11 19:23C:FUU0.385SEDAR Early Warning ReportSEDAR Early Warning Report
2023-01-03 09:11C:FUU0.315News ReleaseFission 3.0 prepares for drilling at PLN