C-FUU

V:FUU - F3 Uranium Corp. - https://f3uranium.com/

11:43:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FUU - V	21.5	0.23	·	0.235	56.0	0.2325	+0.0025	1.1	400.3	89	71	0.23 0.24 0.225	0.395 0.17	11:21:31	May 30	15 min RT 2¢
TSX-V - V	21.5	0.23	·	0.235	56.0	0.2325	+0.0025	1.1	153.8	34	29	0.23 0.2325 0.225	0.395 0.17	11:21:31		15 min
NEO ATS - U						0.23			51.5	11	11	0.23 0.235 0.23		10:59:14		15 min
Alpha - A						0.235	+0.005	2.2	63.0	14	9	0.24 0.24 0.225		11:21:31		15 min
Omega - O						0.23			50.5	11	6	0.23 0.23 0.225		10:59:14		15 min
CX2 - H						0.225	-0.005	-2.2	50.0	11	6	0.23 0.23 0.225		10:59:14		15 min
CXD - D						0.23			12.5	3	4	0.23 0.23 0.23		10:22:27		15 min
TriAct - M						0.23			1.0	0	3			May 08-20		15 min
Lynx - Y						0.23			2.5	1	1	0.23 0.23 0.23		10:22:27		15 min
CS2 - S						0.235	+0.005	2.2	15.5	4	2	0.23 0.235 0.23		10:33:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 71

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:21:31	A	0.235	0.005	5,000	14 Virtu ITG	1 Anonymous	K
11:21:31	A	0.235	0.005	2,000	14 Virtu ITG	79 CIBC	K
11:21:31	V	0.2325	0.0025	1,000	14 Virtu ITG	79 CIBC	K
11:21:31	M	0.2325	0.0025	500	14 Virtu ITG	79 CIBC
11:21:31	M	0.2325	0.0025	500	14 Virtu ITG	79 CIBC
10:59:15	V	0.225	-0.005	6,000	85 Scotia	1 Anonymous	K
10:59:15	V	0.225	-0.005	4,000	19 Desjardins	1 Anonymous	K
10:59:14	A	0.225	-0.005	15,000	79 CIBC	7 TD Sec	K
10:59:14	V	0.225	-0.005	22,000	19 Desjardins	7 TD Sec	K
10:59:14	V	0.225	-0.005	4,000	85 Scotia	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-30 18:02	C:FUU	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 17:56	C:FUU	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 21:09	C:FUU	0.195	Private Placement250	F3 Uranium 29.2-million-share private placement
2025-05-07 19:13	C:FUU	0.195	News Release200	F3 Uranium closes $7-million financing
2025-04-24 16:51	C:FUU	0.21	Shares for Debt330	F3 Uranium 562,500 shares for debt
2025-04-16 18:52	C:FUU	0.19	News Release200	F3 Uranium arranges $7-million bought deal offering
2025-04-15 05:01	C:FUU	0.19	News Release200	F3 - NEW Discovery - 33.0m Radioactivity with 0.56m >10,000 cps at Broach Lake
2025-04-03 21:04	C:FUU	0.20	News Release200	F3 Uranium to pay cash, issue debt shares to Denison
2025-03-18 20:37	C:FUU	0.195	News Release200	F3 hits anomalous radioactivity south of JR zone
2025-03-03 16:19	C:FUU	0.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-03 16:19	C:FUU	0.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-18 05:01	C:FUU	0.23	News Release200	F3 Uranium Corp, Presents in Red Cloud's Virtual Webinar Series
2025-02-18 02:01	C:FUU	0.23	News Release200	F3 Uranium to Present at the Red Cloud Uranium Webinar on February 25
2025-02-12 05:01	C:FUU	0.245	News Release200	F3 Encounters Encouraging Geology in Final Drillholes of 2024 Program
2025-02-11 10:00	C:FUU	0.245	News Release200	F3 Uranium begins geophysical work at Broach, Minto
2025-02-03 10:03	C:FUU	0.255	News Release200	F3 Uranium begins drilling at Patterson Lake North
2025-01-20 20:20	C:FUU	0.255	Shares for Debt330	F3 Uranium 450,000 shares for debt
2025-01-16 17:22	C:FUU	0.25	News Release200	F3 Uranium shareholders approve all matters at AGM
2025-01-06 16:33	C:FUU	0.26	News Release200	F3 Uranium to issue shares for Denison interest
2024-12-18 07:55	C:FUU	0.22	News Release200	F3 Uranium appoints Greco to board

Date ET

Symbol

Price

Type

Headline

2025-05-30 18:02

C:FUU

0.22

SEDAR Interim MD & A

2025-05-30 17:56

C:FUU

0.22