15:10:29 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FUU - FISSION 3.0 CORP - http://www.fission3corp.com15:10:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FUU - V  518.00.11·0.115224.50.115513.559370.115  0.115  0.110.135  0.02513:47:23Jan 1415 min RT 2¢
TSX-V - V518.00.11·0.115224.50.115450.352170.115  0.115  0.1150.135  0.02513:47:2315 min
NEO ATS - U 0.11536.5490.115  0.115  0.11511:34:5815 min
Alpha - A 0.11515.0210.115  0.115  0.11509:30:0015 min
Omega - O 0.1158.5150.11  0.115  0.1112:41:1315 min
CX2 - H 0.1153.0020.115  0.115  0.11510:54:1515 min
TriAct - M 0.1150.23    May 08 15:13:5615 min

Recent Trades - Last 10 of 37
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:47:23V0.115 5,00053 Morgan Stanley143 PershingK
12:41:13O0.115 50085 Scotia1 AnonymousK
11:34:58U0.115 5002 RBC2 RBCK
11:34:58U0.115 3,5002 RBC1 AnonymousK
11:28:50V0.115 40,000143 Pershing143 PershingK
11:20:56M0.11-0.005667 TD Sec7 TD SecE
11:03:33V0.115 9,000143 Pershing143 PershingK
10:54:15V0.115 30059 PI1 Anonymous
10:54:15O0.115 500143 Pershing1 AnonymousK
10:54:15H0.115 1,000143 Pershing1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-14 19:58C:FUU0.115Street WireFission 3.0 ex Mushaluk wins order over forum posts
2020-12-29 17:27C:FUU0.10News ReleaseFission 3.0 shareholders approve all AGM matters