C-FUU

V:FUU - FISSION 3.0 CORP - http://www.fission3corp.com

15:10:29 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FUU - V	518.0	0.11	·	0.115	224.5	0.115	513.5	59	37	0.115 0.115 0.11	0.135 0.025	13:47:23	Jan 14	15 min RT 2¢
TSX-V - V	518.0	0.11	·	0.115	224.5	0.115	450.3	52	17	0.115 0.115 0.115	0.135 0.025	13:47:23		15 min
NEO ATS - U						0.115	36.5	4	9	0.115 0.115 0.115		11:34:58		15 min
Alpha - A						0.115	15.0	2	1	0.115 0.115 0.115		09:30:00		15 min
Omega - O						0.115	8.5	1	5	0.11 0.115 0.11		12:41:13		15 min
CX2 - H						0.115	3.0	0	2	0.115 0.115 0.115		10:54:15		15 min
TriAct - M						0.115	0.2		3			May 08 15:13:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:47:23	V	0.115		5,000	53 Morgan Stanley	143 Pershing	K
12:41:13	O	0.115		500	85 Scotia	1 Anonymous	K
11:34:58	U	0.115		500	2 RBC	2 RBC	K
11:34:58	U	0.115		3,500	2 RBC	1 Anonymous	K
11:28:50	V	0.115		40,000	143 Pershing	143 Pershing	K
11:20:56	M	0.11	-0.005	66	7 TD Sec	7 TD Sec	E
11:03:33	V	0.115		9,000	143 Pershing	143 Pershing	K
10:54:15	V	0.115		300	59 PI	1 Anonymous
10:54:15	O	0.115		500	143 Pershing	1 Anonymous	K
10:54:15	H	0.115		1,000	143 Pershing	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-01-14 19:58	C:FUU	0.115	Street Wire165	Fission 3.0 ex Mushaluk wins order over forum posts
2020-12-29 17:27	C:FUU	0.10	News Release200	Fission 3.0 shareholders approve all AGM matters