04:42:11 EDT Sun 09 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FUSE - Fuse Cobalt Inc. - https://fusecobalt.com04:42:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FUSE - V  11.00.085·0.0949.00.085-0.005-5.6155.414450.085  0.09  0.0850.14  0.01515:59:41Aug 0115 min RT 2¢
TSX-V - V11.00.085·0.0949.00.085-0.005-5.690.68260.085  0.085  0.0850.14  0.01515:59:4115 min
NEO ATS - U 0.085-0.005-5.628.0350.085  0.085  0.08513:08:2315 min
Alpha - A 0.085-0.005-5.618.0240.085  0.085  0.08513:08:2315 min
CX2 - H 0.0916.6260.09  0.09  0.0914:03:1115 min
CXD - D 0.090.801    15 min
TriAct - M 0.091.503    15 min

Recent Trades - Last 10 of 45
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:41V0.085-0.0056,0001 Anonymous79 CIBCK
15:56:24V0.085-0.0056,0001 Anonymous1 AnonymousK
15:56:24M0.085-0.0055291 Anonymous2 RBCE
15:50:57V0.085-0.005100143 Pershing68 Leede
15:50:57V0.085-0.005617 TD Sec68 Leede
15:50:57V0.085-0.00550079 CIBC68 Leede
15:50:57V0.085-0.005470124 Questrade68 Leede
15:50:02H0.08-0.01507 TD Sec79 CIBCE
15:46:19V0.085-0.0055,0007 TD Sec2 RBCK
15:46:19V0.085-0.0055,00014 ITG2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-01 00:06C:FUSE0.09News ReleaseFuse Cobalt grants options to buy 1.5 million shares
2020-07-28 10:53C:FUSE0.095News ReleaseFuse Cobalt signs data-sharing deal with Dajin
2020-07-22 09:50C:FUSENews ReleaseFuse Cobalt begins work at Teels Marsh West
2020-07-16 16:45C:FUSE0.085Shares for DebtFuse Cobalt 200,000 shares for services
2020-07-16 11:24C:FUSE0.09News ReleaseFuse Cobalt receives $437,642 from warrant exercises