23:47:19 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FURY - FURY GOLD MINES LIMITED J - https://furygoldmines.com/23:47:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FURY - T  6.00.86·0.880.50.86-0.04-4.4138.0122970.91  0.91  0.862.365  0.7615:59:30Oct 1315 min RT 2¢
TSX - T6.00.86·0.880.50.86-0.04-4.462.255350.91  0.91  0.862.365  0.7614:10:0615 min
NEO ATS - U 0.86-0.04-4.410.5950.88  0.88  0.8614:10:0515 min
Alpha - A 0.88-0.02-2.24.0420.88  0.88  0.8815:10:0815 min
Omega - O 0.88-0.02-2.27.5790.90  0.90  0.8715:15:2015 min
Pure - P 0.87-0.03-3.31.0130.88  0.88  0.8714:10:0515 min
Chi-X - X 0.86-0.04-4.413.512110.90  0.90  0.8615:59:3015 min
CX2 - H 0.86-0.04-4.415.514160.90  0.90  0.8615:59:3015 min
TriAct - M 0.9019.81813    15 min
Lynx - Y 0.87-0.03-3.34.0430.88  0.88  0.8714:10:0515 min

Recent Trades - Last 10 of 97
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:30H0.86-0.042,0001 Anonymous39 Merrill LynchK
15:59:30X0.86-0.041,0001 Anonymous39 Merrill LynchK
15:59:30X0.86-0.0450080 National Bank39 Merrill LynchK
15:45:00M0.88-0.02585 Scotia1 Anonymous
15:15:20O0.88-0.021,0001 Anonymous1 AnonymousK
15:15:20O0.88-0.025001 Anonymous1 AnonymousK
15:10:08A0.88-0.021,5007 TD Sec1 AnonymousK
14:34:44A0.88-0.022,5007 TD Sec1 AnonymousK
14:10:06T0.86-0.0450079 CIBC2 RBCK
14:10:06T0.86-0.0450079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-13 18:52C:FURY0.92News ReleaseFury Gold closes $5.59-million financing
2021-10-06 17:31C:FURY0.78News ReleaseFury Gold Mines closes first tranche for $3.81-million
2021-09-22 17:32C:FURY0.85News ReleaseFury arranges $5.02-million private placement