22:59:33 EDT Sun 18 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FURY - FURY GOLD MINES LIMITED J - https://furygoldmines.com/22:59:33 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FURY - T  5.51.57·1.590.51.58-0.01-0.6171.82926811.59  1.59  1.575.254  1.4416:00:00Apr 1215 min RT 2¢
TSX - T5.51.57·1.590.51.58-0.01-0.690.61471911.59  1.59  1.575.254  1.4416:00:0015 min
NEO ATS - U 1.57-0.02-1.315.528991.58  1.59  1.5715:52:2415 min
Alpha - A 1.58-0.01-0.610.817161.58  1.58  1.5715:59:5415 min
Omega - O 1.57-0.02-1.34.28371.57  1.57  1.5715:50:4615 min
Pure - P 1.57-0.02-1.312.4251181.57  1.58  1.5715:49:2015 min
Chi-X - X 1.57-0.02-1.331.2551701.58  1.59  1.5715:59:1215 min
CX2 - H 1.57-0.02-1.35.410361.58  1.59  1.5715:51:3815 min
CXD - D 1.575-0.015-0.90.9271.575  1.575  1.57515:56:4415 min
TriAct - M 1.590.817    15 min

Recent Trades - Last 10 of 681
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.58-0.0120053 Morgan Stanley39 Merrill LynchKQ
16:00:00T1.58-0.0110053 Morgan Stanley79 CIBCKQ
16:00:00T1.58-0.0120053 Morgan Stanley79 CIBCKQ
15:59:56T1.57-0.021007 TD Sec79 CIBCK
15:59:54A1.58-0.015001 Anonymous79 CIBCK
15:59:54T1.58-0.02931 Anonymous80 National Bank
15:59:50A1.58-0.011001 Anonymous79 CIBCK
15:59:46T1.57-0.025007 TD Sec79 CIBCK
15:59:46T1.57-0.021007 TD Sec79 CIBCK
15:59:35A1.58-0.012001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-12 07:33C:FURY1.59News ReleaseFury Gold finds two targets at Eau Claire
2021-03-31 22:02C:FURY1.55SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-31 21:54C:FURY1.55SEDAR MD & ASEDAR MD & A
2021-03-31 21:54C:FURY1.55SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-30 07:01C:FURY1.49News ReleaseFury Gold drills one m of 15.3 g/t Au at Eau Claire