Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:44:07 EST Wed 04 Dec 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:FUND
- Katipult Technology Corp. -
http://katipult.com
17:44:07 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
FUND
- V
↑ATS
1861.0
0.005
·
0.01
114.0
0.005
-0.005
-50.0
46.2
0
4
0.005
0.01
0.005
0.085 0.005
15:44:39
Nov 29
15 min
RT 2¢
TSX-V - V
1861.0
0.005
·
0.01
114.0
0.01
0.085 0.005
Dec 03
15 min
Omega - O
0.005
-0.005
-50.0
45.0
0
2
0.005
0.005
0.005
15:44:39
15 min
CX2 - H
0.01
1.0
1
0.01
0.01
0.01
13:49:33
15 min
TriAct - M
0.01
0.2
1
Aug 14-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:44:39
O
0.005
-0.005
10,000
1 Anonymous
59 Ventum
K
13:49:33
H
0.01
1,000
80 National Bank
1 Anonymous
K
13:49:33
M
0.01
166
80 National Bank
7 TD Sec
E
12:08:00
O
0.005
-0.005
35,000
1 Anonymous
19 Desjardins
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-11-29 23:51
C:FUND
0.01
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-29 23:32
C:FUND
0.01
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-29 21:01
C:FUND
0.01
News Release
200
Katipult Releases 2024 Q3 Results and Provides Corporate Updates
2024-10-25 14:39
C:FUND
0.01
News Release
200
Katipult Technology appoints Shaw as CEO
2024-08-29 19:56
C:FUND
0.02
News Release
200
Katipult Technology earns $69,000 in Q2
2024-08-29 06:16
C:FUND
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-29 05:22
C:FUND
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-07-31 20:18
C:FUND
0.02
Private Placement - Debenture
255
Katipult Technology replacement debenture
2024-07-18 18:08
C:FUND
0.025
News Release
200
Katipult amends terms of convertible debentures
2024-05-29 12:43
C:FUND
0.035
News Release
200
Katipult signs licence deal with investment dealer
2024-05-28 18:09
C:FUND
0.035
News Release
200
Katipult Technology loses $379,000 in Q1 2024
2024-05-28 17:00
C:FUND
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-28 17:00
C:FUND
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-04-29 12:06
C:FUND
0.04
News Release
200
Katipult Technology loses $288,000 in Q4 2023
2024-04-29 08:53
C:FUND
0.04
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-04-29 08:53
C:FUND
0.04
SEDAR MD & A
815
SEDAR MD & A
2024-02-06 13:00
C:FUND
0.05
News Release
200
Katipult Technology appoints Shaw as adviser
2024-01-16 15:59
C:FUND
0.055
News Release
200
Katipult talks DealFlow capital raising in 2023