17:13:56 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTRP.WT - FIELD TRIP HEALTH LTD WTS - http://www.fieldtriphealth.com17:13:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTRP.WT - T  0.51.60·1.950.31.59-0.44-21.74.49182.23  2.23  1.562.26  0.4915:13:4312:4815 min RT 2¢
TSX - T0.51.60·1.950.31.59-0.44-21.74.28172.23  2.23  1.562.26  0.4915:13:4315 min
TriAct - M 2.030.201    15 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:43T1.59-0.441005 Penson2 RBCK
15:13:43T1.59-0.4410079 CIBC2 RBCK
15:13:43T1.60-0.4310079 CIBC2 RBCK
15:13:43T1.60-0.431,0001 Anonymous2 RBCK
15:13:43M1.60-0.4320079 CIBC2 RBC
14:56:06T1.67-0.3610084 Ind Trading1 AnonymousK
12:08:29T1.56-0.471001 Anonymous84 Ind TradingK
11:14:53T1.65-0.381001 Anonymous84 Ind TradingK
11:13:53T1.74-0.291001 Anonymous84 Ind TradingK
11:06:03T1.83-0.201001 Anonymous84 Ind TradingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-19 12:48C:FTRP7.55News ReleaseField Trip opens clinics in Seattle, New Brunswick
2021-09-24 18:26C:FTRP5.88News ReleaseField Trip Health approves all matters at AGM