13:02:38 EST Tue 07 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTRP - FIELD TRIP HEALTH LTD - http://www.fieldtriphealth.com13:02:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTRP - T  0.54.07·4.100.44.08+0.4612.7151.05938943.81  4.16  3.607.90  3.5812:42:32Dec 0315 min RT 2¢
TSX - T0.54.07·4.100.44.08+0.4612.776.23004683.81  4.16  3.607.90  3.5812:42:3215 min
NEO ATS - U 4.08+0.4612.719.2771373.67  4.15  3.6012:41:5115 min
Alpha - A 4.08+0.4612.723.189343.66  4.13  3.6212:41:5115 min
Omega - O 4.11+0.4913.51.66113.66  4.13  3.6612:41:4615 min
Pure - P 4.08+0.4612.72.08233.66  4.08  3.6512:28:2615 min
Chi-X - X 4.11+0.4913.515.9631033.67  4.11  3.6112:41:4615 min
CX2 - H 4.11+0.4913.58.032743.67  4.13  3.6112:41:4615 min
CXD - D 4.11+0.4913.51.0483.70  4.11  3.7012:29:5415 min
TriAct - M 3.624.01536    15 min

Recent Trades - Last 10 of 894
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:46:35X4.070.4510072 Credit Suisse1 AnonymousK
12:42:32T4.080.4610079 CIBC1 AnonymousK
12:41:51U4.080.4610079 CIBC1 AnonymousK
12:41:51A4.080.462,0001 Anonymous7 TD SecK
12:41:46T4.100.4810039 Merrill Lynch79 CIBCK
12:41:46O4.110.492001 Anonymous1 AnonymousK
12:41:46X4.110.4910039 Merrill Lynch79 CIBCK
12:41:46H4.110.4910039 Merrill Lynch79 CIBCK
12:41:46H4.130.511001 Anonymous1 AnonymousK
12:41:46H4.130.511001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-03 11:58C:FTRP4.02SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-11-23 08:20C:FTRP5.46In the NewsGlobe says Field Trip Health kept at "buy"
2021-11-19 10:05C:FTRP5.53SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2021-11-15 19:10C:FTRP6.25SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-15 19:10C:FTRP6.25SEDAR MD & ASEDAR MD & A
2021-11-15 18:45C:FTRP6.25News ReleaseField Trip Health loses $13.01-million in Q2