| Recent Trades - Last 10 of 780 | More trades... |
| 16:00:00 | T | 9.06 | -0.01 | 78 | 36 Latimer | 7 TD Sec | Q |
| 16:00:00 | T | 9.06 | -0.01 | 200 | 79 CIBC | 19 Desjardins | KQ |
| 15:59:59 | H | 9.06 | -0.01 | 100 | 79 CIBC | 39 Merrill Lynch | K |
| 15:59:58 | H | 9.04 | -0.03 | 200 | 1 Anonymous | 80 National Bank | K |
| 15:59:58 | M | 9.04 | -0.03 | 44 | 80 National Bank | 80 National Bank | E |
| 15:59:49 | T | 9.05 | -0.02 | 700 | 19 Desjardins | 1 Anonymous | K |
| 15:59:30 | T | 9.05 | -0.02 | 5,900 | 19 Desjardins | 39 Merrill Lynch | K |
| 15:59:30 | P | 9.05 | -0.02 | 72 | 5 Citadel | 39 Merrill Lynch | E |
| 15:58:46 | M | 9.06 | -0.01 | 3 | 80 National Bank | 80 National Bank | E |
| 15:58:08 | M | 9.05 | -0.02 | 1 | 80 National Bank | 80 National Bank | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS