Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:35:25 EDT Sat 18 Jul 2026
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:FTG - FIRAN TECHNOLOGY GROUP CORPORATION - https://www.ftgcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTG - T  0.323.71·24.440.424.09+1.235.4129.53,00296323.00  24.30  22.2226.63  9.7816:00:00Jul 0815 min RT 2¢
TSX - T0.323.71·24.440.424.09+1.235.486.72,01460323.00  24.195  22.2326.63  9.7816:00:0015 min
NEO ATS - U 24.11+1.255.510.82506023.00  24.30  22.8415:59:5915 min
Alpha - A 23.93+1.074.72.1491822.89  24.30  22.8415:59:5415 min
Omega - O 24.06+1.205.20.716723.49  24.06  23.3614:49:3515 min
CSE ATS - P 24.11+1.255.50.37423.45  24.11  23.4513:21:2615 min
CXC - X 24.07+1.215.36.71543923.00  24.12  22.6015:59:5815 min
CX2 - H 23.82+0.964.20.716723.56  24.09  23.32515:26:0515 min
CXD - D 24.04+1.185.25.61297123.69  24.21  23.3315:59:5415 min
MatchNOW - M 22.8610.9252113    Sep 09/2015 min
Lynx - Y 23.88+1.024.54.81123522.22  24.20  22.2215:59:5415 min
CS2 - S 22.860.236    Jun 1015 min

Recent Trades - Last 10 of 963
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T24.091.23797 TD Sec85 ScotiaQ
16:00:00T24.091.23357 TD Sec79 CIBCQ
16:00:00T24.091.2317 TD Sec53 Morgan StanleyQ
16:00:00T24.091.2327 TD Sec53 Morgan StanleyQ
16:00:00T24.091.2319 BMO Nesbitt7 TD SecQ
16:00:00T24.091.236079 CIBC7 TD SecQ
16:00:00T24.091.231853 Morgan Stanley7 TD SecQ
16:00:00T24.091.231953 Morgan Stanley7 TD SecQ
16:00:00T24.091.23153 Morgan Stanley7 TD SecQ
16:00:00T24.091.23107 TD Sec85 ScotiaQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2026-07-08 17:20C:FTG24.97SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-07-08 17:20C:FTG24.97SEDAR Interim MD & ASEDAR Interim MD & A
2026-07-08 17:00C:FTG24.97News ReleaseFiran Technology Group Corporation ("FTG") Announces Second Quarter 2026 Financial Results
2026-06-30 21:58C:FTG22.74News ReleaseFiran Technology to release Q2 results on July 8
2026-06-29 17:30C:FTG22.42News ReleaseFiran Technology Group Corporation ("FTG") Announces Grand Opening of Its New FTG Aerospace Hyderabad Facility
2026-06-26 06:49C:FTG22.21In the NewsGlobe says Firan Technology Group kept at "outperform"
2026-04-09 20:35C:FTG19.73News ReleaseFiran shareholders elect six directors at AGM
2026-04-08 22:30C:FTG22.14SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2026-04-08 22:30C:FTG22.14SEDAR Interim MD & ASEDAR Interim MD & A
2026-04-08 17:01C:FTG22.14News ReleaseFiran Technology Group Corporation ("FTG") Announces First Quarter 2026 Financial Results
2026-04-01 12:29C:FTG18.63News ReleaseFTG Aerospace Supports NASA Artemis Mission with Switch Interface Panels
2026-03-26 19:41C:FTG17.07News ReleaseFiran Technology Group to release Q1 results April 8
2026-02-20 09:40C:FTG18.92In the NewsGlobe says Firan Technology maintained at "outperform"
2026-02-18 17:00C:FTG16.55SEDAR MD & ASEDAR MD & A
2026-02-18 17:00C:FTG16.55SEDAR Annual Information FormSEDAR Annual Information Form
2026-02-18 17:00C:FTG16.55SEDAR Annual ReportSEDAR Annual Report
2026-02-18 16:53C:FTG16.55SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2026-02-18 16:45C:FTG16.55News ReleaseFiran Technology Group Corporation ("FTG") Announces Full Year and Fourth Quarter 2025 Financial Results
2026-02-05 17:15C:FTG14.45News ReleaseFiran Technology Group Corporation ("FTG") to Announce Full Year and Fourth Quarter 2025 Financial Results on February 18, 2026
2026-01-30 09:17C:FTG15.01In the NewsGlobe says Firan Technology kept at "outperform"