18:11:39 EST Tue 18 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTG - FIRAN TECHNOLOGY GROUP CORP. - http://www.ftgcorp.com18:11:39 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTG - T  0.13.45 · 3.475.03.46-0.16-4.453.41851943.63  3.63  3.324.37  2.7616:00:00Feb 1315 min RT 2¢
TSX - T0.13.45 · 3.475.03.46-0.16-4.448.21671663.63  3.63  3.324.37  2.7616:00:0015 min
NEO ATS - U 3.46-0.16-4.44.415213.60  3.60  3.3315:54:5015 min
Chi-X - X 3.41-0.21-5.80.5233.60  3.61  3.4114:20:4115 min
CXD - D 3.620.103    Feb 11 10:19:4815 min
TriAct - M 3.44-0.18-5.00.2113.44  3.44  3.4415:13:5215 min

Recent Trades - Last 10 of 194
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.46-0.161001 Anonymous1 AnonymousKQ
15:54:50U3.46-0.161009 BMO Nesbitt1 AnonymousK
15:39:54U3.45-0.175002 RBC1 AnonymousK
15:39:54T3.45-0.175002 RBC1 AnonymousK
15:39:54T3.45-0.171007 TD Sec1 AnonymousK
15:39:54T3.45-0.172007 TD Sec79 CIBCK
15:39:51T3.46-0.161007 TD Sec1 AnonymousK
15:39:51T3.46-0.162007 TD Sec79 CIBCK
15:39:51T3.46-0.161001 Anonymous79 CIBCK
15:34:23T3.46-0.161001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-13 23:02C:FTG3.48News ReleaseFiran earns $5.98-million in fiscal 2019
2020-02-13 22:35C:FTG3.48SEDAR Annual Information FormSEDAR Annual Information Form
2020-02-13 22:35C:FTG3.48SEDAR Annual ReportSEDAR Annual Report
2020-02-13 22:35C:FTG3.48SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2020-02-13 22:35C:FTG3.48SEDAR MD & ASEDAR MD & A
2020-02-12 11:59C:FTG3.85News ReleaseFiran Technology delays 2019 results
2020-02-10 11:12C:FTG3.70News ReleaseFiran Technology to release fiscal 2019 results Feb. 11
2020-02-03 17:18C:FTG3.58News ReleaseFiran Technology Group to release 2019 results Feb. 10