23:00:17 EDT Fri 03 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTG - FIRAN TECHNOLOGY GROUP CORPORATION - http://www.ftgcorp.com23:00:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTG - T  1.41.90 · 2.010.92.01+0.031.53.26151.98  2.01  1.884.37  1.4516:00:00Apr 0215 min RT 2¢
TSX - T1.41.90 · 2.010.92.01+0.031.53.06121.98  2.01  1.884.37  1.4516:00:0015 min
NEO ATS - U 1.980.001    Apr 02 14:38:3415 min
CXD - D 1.980.101    Mar 30 12:06:1815 min
TriAct - M 1.87-0.11-5.60.1011.87  1.87  1.8710:35:4515 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.010.031001 Anonymous124 QuestradeKQ
15:59:56T2.010.0310079 CIBC79 CIBCK
13:42:16D1.92-0.06807 TD Sec124 QuestradeE
10:35:45U1.990.013028 BBS2 RBCE
10:35:45T1.990.0110028 BBS79 CIBCK
10:35:45T1.990.011,30028 BBS80 National BankK
10:35:45T1.98 10028 BBS39 Merrill LynchK
10:35:45M1.87-0.1110028 BBS79 CIBCK
10:35:45T1.98 10028 BBS1 AnonymousK
10:35:45T1.93-0.0510028 BBS79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-04-02 17:16C:FTG1.98News ReleaseFiran Technology to release Q1 2020 results April 8