22:41:57 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTG - FIRAN TECHNOLOGY GROUP CORPORATION - http://www.ftgcorp.com22:41:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTG - T  1.01.71·1.757.11.70-0.08-4.529.051301.76  1.79  1.704.37  1.4515:08:31Jul 0815 min RT 2¢
TSX - T1.01.71·1.757.11.70-0.08-4.516.028151.77  1.77  1.704.37  1.4515:08:3115 min
NEO ATS - U 1.70-0.08-4.51.9481.76  1.77  1.7015:08:3115 min
Alpha - A 1.79+0.010.60.5111.79  1.79  1.7909:59:0315 min
CXD - D 1.780.1011.78  1.78  1.7809:59:1615 min
TriAct - M 1.7810.5195    12:30:5215 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:08:31T1.70-0.085,0007 TD Sec124 QuestradeK
15:08:31T1.70-0.081002 RBC124 QuestradeK
15:08:31T1.70-0.081001 Anonymous124 QuestradeK
15:08:31T1.70-0.082,00085 Scotia124 QuestradeK
15:08:31T1.70-0.082007 TD Sec124 QuestradeK
15:08:31U1.70-0.081002 RBC124 QuestradeK
15:08:31U1.70-0.081002 RBC124 QuestradeK
15:08:31U1.70-0.081001 Anonymous124 QuestradeK
14:30:16T1.74-0.041001 Anonymous124 QuestradeK
14:30:16T1.74-0.045009 BMO Nesbitt124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-08 17:26C:FTG1.71News ReleaseFiran earns $2.03-million in Q2 2020
2020-07-08 17:26C:FTG1.71SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-08 17:25C:FTG1.71SEDAR MD & ASEDAR MD & A
2020-06-30 17:25C:FTG1.77News ReleaseFiran Technology to release Q2 results July 8