C-FSY

T:FSY - FORSYS METALS CORP. J - http://www.forsysmetals.com

15:50:50 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSY - T	3.0	0.76	·	0.78	4.5	0.77	+0.04	5.5	426.8	309	397	0.72 0.825 0.72	0.81 0.30	15:23:41	Nov 15	15 min RT 2¢
TSX - T	3.0	0.76	·	0.78	4.5	0.77	+0.04	5.5	272.5	201	205	0.72 0.825 0.72	0.81 0.30	15:23:41		15 min
NEO ATS - U						0.78	+0.05	6.8	12.0	9	13	0.76 0.82 0.76		14:14:31		15 min
Alpha - A						0.78	+0.05	6.8	53.1	39	42	0.75 0.80 0.75		15:08:51		15 min
Omega - O						0.77	+0.04	5.5	41.0	29	44	0.75 0.80 0.75		15:23:41		15 min
Pure - P						0.73			0.1		2			Nov 30		15 min
Chi-X - X						0.77	+0.04	5.5	10.0	7	19	0.75 0.80 0.75		14:33:16		15 min
CX2 - H						0.77	+0.04	5.5	13.0	9	18	0.75 0.80 0.75		15:23:41		15 min
CXD - D						0.77	+0.04	5.5	1.8	1	6	0.785 0.785 0.77		14:18:50		15 min
TriAct - M						0.73			21.8	14	46			Aug 11-20		15 min
Lynx - Y						0.77	+0.04	5.5	0.5	0	1	0.77 0.77 0.77		09:59:12		15 min
CS2 - S						0.76	+0.03	4.1	1.0	1	1	0.76 0.76 0.76		14:18:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 397

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:25:35	M	0.775	0.045	500	15 UBS	1 Anonymous
15:23:41	O	0.77	0.04	500	1 Anonymous	80 National Bank	K
15:23:41	H	0.77	0.04	1,000	1 Anonymous	80 National Bank	K
15:23:41	T	0.77	0.04	3,500	79 CIBC	80 National Bank	K
15:22:50	M	0.775	0.045	500	1 Anonymous	1 Anonymous
15:22:50	M	0.775	0.045	500	1 Anonymous	1 Anonymous
15:22:50	H	0.77	0.04	1,500	1 Anonymous	1 Anonymous	K
15:22:50	H	0.77	0.04	500	1 Anonymous	1 Anonymous	K
15:22:50	H	0.775	0.045	500	13 Instinet	1 Anonymous	K
15:11:46	T	0.77	0.04	500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-14 15:50	C:FSY	0.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 15:49	C:FSY	0.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements