18:49:06 EDT Tue 19 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FSY - FORSYS METALS CORP. - http://www.forsysmetals.com18:49:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FSY - T  9.71.02·1.0612.01.02-0.06-5.6842.28591,7171.13  1.14  1.001.30  0.1215:59:5510:5915 min RT 2¢
TSX - T9.71.02·1.0612.01.02-0.06-5.6419.74309881.13  1.14  1.001.30  0.1215:59:3315 min
NEO ATS - U 1.02-0.06-5.688.3892191.06  1.06  1.0015:59:5515 min
Alpha - A 1.02-0.06-5.6113.9118731.07  1.09  1.0115:59:5515 min
Omega - O 1.01-0.07-6.526.627351.08  1.08  1.0115:58:0615 min
Pure - P 1.02-0.06-5.613.213261.06  1.06  1.0115:44:3215 min
Chi-X - X 1.02-0.06-5.6134.81362301.09  1.10  1.0015:58:3015 min
CX2 - H 1.01-0.07-6.529.330651.06  1.06  1.0115:55:0315 min
CXD - D 1.035-0.045-4.20.3031.035  1.035  1.03514:38:2915 min
TriAct - M 1.0816.11678    Aug 11-2015 min

Recent Trades - Last 10 of 1717
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:55A1.02-0.0630079 CIBC1 AnonymousK
15:59:55U1.02-0.061,00013 Instinet1 AnonymousK
15:59:51A1.02-0.0620079 CIBC1 AnonymousK
15:59:51A1.02-0.0660079 CIBC1 AnonymousK
15:59:51A1.02-0.062,50079 CIBC1 AnonymousK
15:59:50X1.02-0.06537 TD Sec1 AnonymousE
15:59:38A1.02-0.0610079 CIBC1 AnonymousK
15:59:33U1.02-0.0610013 Instinet1 AnonymousK
15:59:33T1.02-0.0610019 Desjardins65 GoldmanK
15:58:39T1.02-0.0610019 Desjardins1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-19 10:59C:FSY1.08News ReleaseForsys Metals appoints Kotze as Norasa project manager
2021-10-08 09:31C:FSY0.90News ReleaseForsys Metals appoints Parkhouse as director, IR