05:32:16 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FSX - FOSTERVILLE SOUTH EXPLORATION LTD - http://www.fostervillesouth.com05:32:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FSX - V  0.94.20·4.241.04.20-0.23-5.2376.91,5627704.46  4.46  3.805.34  0.91Jul 09 15:56:16Jul 0215 min RT 2¢
TSX-V - V0.94.20·4.241.04.20-0.23-5.2272.01,1284534.46  4.46  3.805.34  0.91Jul 09 15:56:1615 min
NEO ATS - U 4.11-0.32-7.220.986374.37  4.44  3.90Jul 09 14:25:0115 min
Alpha - A 4.430.102    Jul 08 11:15:4315 min
Omega - O 4.12-0.31-7.09.440224.31  4.45  3.95Jul 09 14:03:5115 min
Pure - P 4.430.101    Jun 26 11:29:2415 min
Chi-X - X 4.06-0.37-8.44.518134.37  4.37  4.04Jul 09 14:00:4315 min
CX2 - H 4.14-0.29-6.556.02311034.46  4.46  3.92Jul 09 15:50:3415 min
CXD - D 4.14-0.29-6.51.04134.34  4.43  4.04Jul 09 12:48:2415 min
TriAct - M 4.17-0.26-5.913.1541264.17  4.17  4.17Jul 09 15:04:3915 min

Recent Trades - Last 10 of 770
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 08:47C:FSX4.95Resume TradingFosterville South Exploration to resume at 6:30 a.m. PT
2020-07-02 08:20C:FSX5.05News ReleaseFosterville adds second drill rig to Golden Mtn program
2020-06-30 16:29C:FSX4.95News ReleaseFosterville arranges $7.5-million overnight financing
2020-06-30 14:57C:FSX4.84Halt TradingFosterville South Exploration halted at 11:55 a.m. PT
2020-06-29 10:31C:FSX4.84News ReleaseFosterville South gets DTC eligibility in U.S.
2020-06-23 12:49C:FSX3.95News ReleaseFosterville South to spin out Avoca, Timor projects
2020-06-23 12:40C:FSX3.35Resume TradingFosterville South to resume at 10:15 a.m. PT
2020-06-23 09:51C:FSX3.35Halt TradingFosterville South Exploration halted at 6:49 a.m. PT
2020-06-19 09:11C:FSX2.50News ReleaseFosterville South drills 18 m of 5.34 g/t Au at Golden