C-FSV

T:FSV - FIRSTSERVICE CORPORATION - http://www.firstservice.ca

13:20:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FSV - T	1.1	201.00	·	204.00	0.3	202.33	-2.74	-1.3	195.2	39,344	1,871	202.94 203.345 200.00	290.34 200.00	16:00:00	Mar 04	15 min RT 2¢
TSX - T	1.1	201.00	·	204.00	0.3	202.33	-2.74	-1.3	126.9	25,579	1,073	202.94 203.345 200.00	290.34 200.00	16:00:00		15 min
NEO ATS - U						202.23	-2.84	-1.4	6.2	1,250	45	200.47 202.91 200.08		15:59:59		15 min
Alpha - A						202.33	-2.74	-1.3	2.1	431	19	200.69 203.18 200.69		15:59:53		15 min
Omega - O						202.48	-2.59	-1.3	3.0	598	30	201.95 202.97 200.33		15:56:39		15 min
CSE ATS - P						201.93	-3.14	-1.5	0.7	133	24	201.93 201.93 201.93		13:01:33		15 min
CXC - X						202.89	-2.18	-1.1	12.1	2,438	68	200.47 202.97 200.44		15:53:06		15 min
CX2 - H						202.52	-2.55	-1.2	3.2	642	29	200.47 203.11 200.47		15:58:23		15 min
CXD - D						202.22	-2.85	-1.4	6.4	1,291	104	201.15 202.99 200.44		15:59:35		15 min
MatchNOW - M						205.07			31.5	6,344	442					15 min
Instinet - I						201.445	-3.625	-1.8	0.2	40	2	201.44 201.445 201.44		11:43:26		15 min
Lynx - Y						202.23	-2.84	-1.4	2.8	565	24	200.12 203.08 200.12		15:59:19		15 min
CS2 - S						205.07			0.2	32	11			Jan 13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1871

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	202.33	-2.74	4	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	202.33	-2.74	8	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	202.33	-2.74	6	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	202.33	-2.74	8	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	202.33	-2.74	11	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	202.33	-2.74	36	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	202.33	-2.74	10	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	202.33	-2.74	2	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	202.33	-2.74	13	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	202.33	-2.74	41	7 TD Sec	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-03 17:48	C:FSV	210.24	News Release200	FirstService unit appoints Badi chief marketing officer
2026-02-24 10:00	C:FSV	207.65	News Release200	FirstService Residential launches Skyline Sessions, a new video series exploring the future of luxury high-rise living
2026-02-20 18:28	C:FSV	213.21	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-02-20 18:23	C:FSV	213.21	SEDAR MD & A815	SEDAR MD & A
2026-02-20 18:17	C:FSV	213.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-18 11:08	C:FSV	210.25	News Release200	FirstService Residential launches new resident insurance solution in partnership with VIU by HUB
2026-02-04 07:30	C:FSV	210.71	News Release200	FirstService Reports Fourth Quarter and Full Year Results
2026-02-03 20:20	C:FSV	210.71	News Release200	FirstService boosts dividend by 11% to 30.5 U.S. cents
2026-01-29 20:05	C:FSV	209.27	News Release200	FirstService adds active adult communities in U.S.
2026-01-14 16:40	C:FSV	223.04	News Release200	FirstService to release 2025 results Feb. 4
2026-01-13 10:10	C:FSV	222.66	News Release200	FirstService Residential Appoints Brent Reynolds as President of Master-Planned Communities in the South Region
2025-12-29 06:41	C:FSV	214.22	In the News525	Post says Warren sees FirstService bouncing back in '26
2025-12-04 11:15	C:FSV	215.67	News Release200	FirstService Declares Quarterly Cash Dividend on Common Shares
2025-11-06 07:08	C:FSV	218.73	In the News525	Globe says TD Cowen's James keeps FirstService at "buy"
2025-10-31 08:05	C:FSV	218.59	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-10-31 08:05	C:FSV	218.59	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-10-28 07:06	C:FSV	222.08	In the News525	Globe says Stifel's Young advises buying FirstService
2025-10-24 07:10	C:FSV	230.39	In the News525	Globe says FirstService elevated to "buy"
2025-10-23 07:30	C:FSV	258.12	News Release200	FirstService Reports Third Quarter 2025 Results
2025-10-09 17:19	C:FSV	258.42	News Release200	FirstService to release Q3 results Oct. 23

Date ET

Symbol

Price

Type

Headline

2026-03-03 17:48

C:FSV

210.24

News Release

FirstService unit appoints Badi chief marketing officer

2026-02-24 10:00

C:FSV