17:46:38 EDT Fri 10 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FRII - FRESHII INC - http://www.freshii.com17:46:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRII - T  0.61.33·1.410.51.37+0.021.585.71172991.33  1.41  1.323.18  1.0215:59:56Jun 2615 min RT 2¢
TSX - T0.61.33·1.410.51.37+0.021.561.1841841.33  1.41  1.323.18  1.0215:59:5615 min
NEO ATS - U 1.37+0.021.514.320301.36  1.40  1.3615:28:2915 min
Alpha - A 1.36+0.010.70.1021.36  1.36  1.3610:36:4015 min
Omega - O 1.39+0.043.00.4041.39  1.39  1.3914:31:3315 min
Pure - P 1.36+0.010.70.5111.36  1.36  1.3610:36:4015 min
Chi-X - X 1.37+0.021.50.9131.36  1.37  1.3615:28:2915 min
CX2 - H 1.36+0.010.70.5121.36  1.36  1.3610:36:0415 min
CXD - D 1.38+0.032.20.9131.40  1.40  1.3815:55:4115 min
TriAct - M 1.38+0.032.27.09701.38  1.38  1.3815:55:4115 min

Recent Trades - Last 10 of 299
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56T1.370.0210079 CIBC79 CIBCK
15:59:56T1.380.0250143 Pershing80 National Bank
15:59:56T1.380.02259 BMO Nesbitt7 TD Sec
15:55:41T1.380.032009 BMO Nesbitt1 AnonymousK
15:55:41M1.380.032,7009 BMO Nesbitt1 AnonymousK
15:55:41D1.380.032009 BMO Nesbitt1 AnonymousK
15:48:00T1.380.03100143 Pershing1 AnonymousK
15:47:48T1.380.031007 TD Sec1 AnonymousK
15:47:48T1.380.03100143 Pershing1 AnonymousK
15:47:36T1.380.031007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-26 07:50C:FRII1.25News ReleaseFreshii loses $2.48-million (U.S.) in Q1
2020-06-26 07:17C:FRII1.27SEDAR MD & ASEDAR MD & A
2020-06-26 07:11C:FRII1.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-06-22 07:48C:FRII1.29News ReleaseFreshii begins selling dinner options