20:40:51 EST Sun 15 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FRII - FRESHII INC. CLASS 'A' SV - http://www.freshii.com20:40:51 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FRII - T  0.82.26 · 2.303.62.26-0.04-1.774.01585002.30  2.30  2.253.45  1.9415:59:58Nov 1315 min RT 2¢
TSX - T0.82.26 · 2.303.62.26-0.04-1.764.21383982.30  2.30  2.253.45  1.9415:59:5815 min
Chi-X - X 2.26-0.04-1.71.53162.26  2.27  2.2514:56:1615 min
Omega - O 2.27-0.03-1.31.23102.28  2.28  2.2615:36:0115 min
TriAct - M 2.27-0.03-1.32.65322.27  2.27  2.2715:58:0815 min
NEO ATS - U 2.27-0.03-1.34.49442.28  2.29  2.2615:36:0115 min

Recent Trades - Last 10 of 500
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58T2.26-0.043002 RBC1 AnonymousK
15:59:58T2.26-0.041007 TD Sec1 AnonymousK
15:59:58T2.26-0.0430079 CIBC1 AnonymousK
15:59:58T2.26-0.0490079 CIBC1 AnonymousK
15:59:01T2.26-0.046002 RBC1 AnonymousK
15:58:35T2.26-0.046002 RBC1 AnonymousK
15:58:08M2.27-0.031001 Anonymous1 AnonymousK
15:58:08T2.26-0.047002 RBC1 AnonymousK
15:57:04T2.26-0.043002 RBC1 AnonymousK
15:57:04T2.26-0.0440079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display