15:32:53 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FNV - FRANCO-NEVADA CORPORATION - http://www.franco-nevada.com15:32:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FNV - T  0.3189.51·189.630.1189.62-3.64-1.9796.8151,0697,247192.49  194.51  186.96214.82  99.6515:12:56May 1115 min RT 2¢
TSX - T0.3189.51·189.630.1189.60-3.66-1.9465.188,1904,255192.49  194.51  186.96214.82  99.6515:12:3715 min
NEO ATS - U 189.44-3.82-2.023.14,356103193.92  194.345  187.2515:04:0115 min
Alpha - A 189.53-3.73-1.949.79,417353192.66  194.50  187.1415:12:1915 min
Omega - O 189.30-3.96-2.016.13,054158194.50  194.50  187.0015:09:5315 min
Pure - P 189.53-3.73-1.97.81,48697193.14  193.62  187.1515:12:2015 min
Chi-X - X 189.35-3.91-2.039.87,565294193.17  193.59  187.0015:09:4115 min
CX2 - H 189.62-3.64-1.977.014,571820193.79  193.79  187.0015:12:5615 min
CXD - D 189.27-3.99-2.126.24,949266193.585  193.585  187.1415:11:5315 min
TriAct - M 193.2690.217,122882    15:11:5315 min
Instinet - I 194.345+1.0850.60.3583193.92  194.345  193.9209:30:2515 min
Lynx - Y 188.73-4.53-2.31.630316192.19  192.19  187.5514:40:4515 min

Recent Trades - Last 10 of 7247
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:17:52M189.80-3.46107 TD Sec7 TD SecE
15:17:43M189.71-3.5542 RBC1 AnonymousE
15:17:39H189.78-3.4810079 CIBC1 AnonymousK
15:17:37H189.91-3.3510079 CIBC80 National BankK
15:17:36H189.91-3.3510079 CIBC101 SG CapitalK
15:17:36H189.98-3.281002 RBC79 CIBCK
15:17:26H190.04-3.22379 CIBC80 National BankE
15:17:11X189.97-3.2910053 Morgan Stanley1 AnonymousK
15:17:03A190.11-3.1520079 CIBC79 CIBCK
15:16:57A190.01-3.2510079 CIBC85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-11 17:00C:FNV198.05Prospectus ApprovedFranco-Nevada to list additional shares on TSX
2020-05-11 11:28C:FNV198.05News ReleaseFranco-Nevada to acquire 1% NSR at Alpala for $100M
2020-05-07 17:17C:FNV202.20News ReleaseFranco-Nevada shareholders elect 11 directors
2020-05-06 17:25C:FNV201.35News ReleaseFranco-Nevada loses $98.8M (U.S.) in Q1, hikes dividend
2020-05-06 17:09C:FNV201.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-06 17:09C:FNV201.35SEDAR MD & ASEDAR MD & A