C-FPX

V:FPX - FPX Nickel Corp. - https://www.fpxnickel.com

11:27:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FPX - V	43.0	0.55	·	0.59	29.5	0.59	+0.01	1.7	147.2	76	147	0.58 0.59 0.55	0.70 0.215	15:59:58	Feb 10	15 min RT 2¢
TSX-V - V	43.0	0.55	·	0.59	29.5	0.59	+0.01	1.7	60.6	32	40	0.58 0.59 0.55	0.70 0.215	15:03:08		15 min
NEO ATS - U						0.57	-0.01	-1.7	14.2	7	12	0.56 0.57 0.56		14:06:55		15 min
Alpha - A						0.59	+0.01	1.7	9.0	4	11	0.58 0.59 0.55		15:59:58		15 min
Omega - O						0.59	+0.01	1.7	38.5	21	22	0.56 0.59 0.55		15:59:48		15 min
CSE ATS - P						0.58			0.9	0	4	0.58 0.58 0.58		14:20:07		15 min
CXC - X						0.55	-0.03	-5.2	0.5	0	1	0.55 0.55 0.55		11:33:30		15 min
CX2 - H						0.57	-0.01	-1.7	14.0	7	10	0.56 0.57 0.55		14:06:53		15 min
CXD - D						0.56	-0.02	-3.4	1.4	0	9	0.56 0.56 0.56		12:13:01		15 min
MatchNOW - M						0.58			4.7	2	34			Sep 11/20		15 min
Lynx - Y						0.56	-0.02	-3.4	3.5	2	3	0.56 0.56 0.56		13:11:17		15 min
CS2 - S						0.58			0.004		1			Feb 05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 147

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.59	0.01	86	79 CIBC	2 RBC	E
15:59:59	U	0.59	0.01	86	79 CIBC	2 RBC	E
15:59:58	A	0.59	0.01	500	14 Virtu ITG	1 Anonymous	K
15:59:48	O	0.59	0.01	2,000	13 Instinet	1 Anonymous	K
15:58:44	O	0.58		3,000	13 Instinet	1 Anonymous	K
15:52:13	M	0.59	0.01	50	80 National Bank	80 National Bank	E
15:27:52	O	0.59	0.01	500	2 RBC	2 RBC	K
15:27:52	O	0.59	0.01	500	2 RBC	2 RBC	K
15:19:05	A	0.59	0.01	500	14 Virtu ITG	1 Anonymous	K
15:03:08	V	0.58		2,500	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-10 17:06	C:FPX	0.58	News Release200	FPX Nickel starts public comment period for Baptiste
2026-02-04 07:00	C:FPX	0.56	News Release200	FPX Nickel Reports Confirmatory Results from Geotechnical Drilling at the Baptiste Nickel Project
2026-01-23 12:41	C:FPX	0.61	News Release200	FPX Nickel begins EA process for Baptiste project
2026-01-05 13:31	C:FPX	0.54	News Release200	FPX Nickel uplists to OTCQX Best Market
2026-01-05 07:00	C:FPX	0.54	News Release200	OTC Markets Group Welcomes FPX Nickel Corp. to OTCQX
2025-12-15 07:00	C:FPX	0.41	News Release200	FPX Nickel Reports on 2025 Community Investment and Bursary Programs
2025-12-04 16:57	C:FPX	0.425	Normal Course Issuer Bid345	FPX Nickel share buyback
2025-12-04 16:39	C:FPX	0.425	News Release200	FPX Nickel renews share buyback
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-25 18:01	C:FPX	0.355	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-24 16:37	C:FPX	0.355	News Release200	FPX Nickel obtains UL Solutions Ecologo certification
2025-10-21 12:43	C:FPX	0.50	News Release200	FPX schedules fall "open houses" for Baptiste project
2025-10-01 16:18	C:FPX	0.34	News Release200	FPX enters Klow exploration deal with Takla Nation
2025-09-23 12:33	C:FPX	0.345	News Release200	FPX, JOGMEC to work on Advocate nickel project
2025-09-16 17:03	C:FPX	0.29	News Release200	FPX Nickel awarded $3.5-million from CMIF
2025-09-04 16:26	C:FPX	0.24	News Release200	FPX Nickel completes pilot testwork at Baptiste
2025-08-27 14:58	C:FPX	0.24	News Release200	FPX Nickel completes drilling programs at Baptiste
2025-08-21 16:37	C:FPX	0.23	News Release200	FPX joins mine association, signs on to Global Compact
2025-07-24 16:48	C:FPX	0.25	News Release200	FPX Nickel repurchases 720,000 shares under NCIB
2025-07-11 13:32	C:FPX	0.255	News Release200	FPX Nickel grants options to buy 5.3 million shares

Date ET

Symbol

Price

Type

Headline

2026-02-10 17:06

C:FPX

0.58

News Release

FPX Nickel starts public comment period for Baptiste

2026-02-04 07:00

C:FPX