13:19:06 EST Mon 05 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FORZ - FORZA PETROLEUM LIMITED - https://www.forzapetroleum.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FORZ - T  3.50.155·0.1650.50.165+0.01510.04.10130.165  0.165  0.1650.425  0.1309:30:00Nov 0815 min RT 2¢
TSX - T3.50.155·0.1650.50.165+0.01510.03.5040.165  0.165  0.1650.425  0.1309:30:0015 min
TriAct - M 0.150.69    15 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:55:34M0.1650.01519514 Virtu ITG7 TD Sec
12:54:21M0.1650.015114 Virtu ITG7 TD Sec
12:51:42M0.1650.01510014 Virtu ITG7 TD Sec
12:32:12M0.1650.0153514 Virtu ITG7 TD Sec
12:31:44M0.1650.015280 National Bank7 TD Sec
12:01:06M0.1650.01510014 Virtu ITG7 TD Sec
11:34:15M0.1650.0151080 National Bank7 TD Sec
11:02:06M0.1750.025614 Virtu ITG7 TD Sec
10:44:51M0.1750.02512514 Virtu ITG7 TD Sec
09:30:00T0.150.01582 RBC14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-08 19:07C:FORZ0.185News ReleaseForza earns $23.7-million (U.S.) in Q3 2022
2022-11-08 17:26C:FORZ0.185SEDAR MD & ASEDAR MD & A
2022-11-08 17:25C:FORZ0.185SEDAR Interim Financial StatementsSEDAR Interim Financial Statements