C-FORZ

T:FORZ - FORZA PETROLEUM LIMITED - https://www.forzapetroleum.com/

13:19:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FORZ - T	3.5	0.155	·	0.165	0.5	0.165	+0.015	10.0	4.1	0	13	0.165 0.165 0.165	0.425 0.13	09:30:00	Nov 08	15 min RT 2¢
TSX - T	3.5	0.155	·	0.165	0.5	0.165	+0.015	10.0	3.5	0	4	0.165 0.165 0.165	0.425 0.13	09:30:00		15 min
TriAct - M						0.15			0.6		9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 13

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:55:34	M	0.165	0.015	195	14 Virtu ITG	7 TD Sec
12:54:21	M	0.165	0.015	1	14 Virtu ITG	7 TD Sec
12:51:42	M	0.165	0.015	100	14 Virtu ITG	7 TD Sec
12:32:12	M	0.165	0.015	35	14 Virtu ITG	7 TD Sec
12:31:44	M	0.165	0.015	2	80 National Bank	7 TD Sec
12:01:06	M	0.165	0.015	100	14 Virtu ITG	7 TD Sec
11:34:15	M	0.165	0.015	10	80 National Bank	7 TD Sec
11:02:06	M	0.175	0.025	6	14 Virtu ITG	7 TD Sec
10:44:51	M	0.175	0.025	125	14 Virtu ITG	7 TD Sec
09:30:00	T	0.15	0.015	8	2 RBC	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-08 19:07	C:FORZ	0.185	News Release200	Forza earns $23.7-million (U.S.) in Q3 2022
2022-11-08 17:26	C:FORZ	0.185	SEDAR MD & A815	SEDAR MD & A
2022-11-08 17:25	C:FORZ	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements