C-FOOD

T:FOOD - GOODFOOD MARKET CORP. J - http://www.makegoodfood.ca

12:48:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FOOD - T	32.5	0.44	·	0.45	1.5	0.44	-0.01	-2.2	36.6	14	84	0.445 0.455 0.44	0.54 0.20	12:30:40	Nov 27	15 min RT 2¢
TSX - T	32.5	0.44	·	0.45	1.5	0.44	-0.01	-2.2	8.6	3	16	0.445 0.455 0.44	0.54 0.20	10:53:37		15 min
NEO ATS - U						0.44	-0.01	-2.2	1.5	1	3	0.44 0.44 0.44		12:30:40		15 min
Alpha - A						0.44	-0.01	-2.2	3.5	2	2	0.44 0.44 0.44		11:37:53		15 min
Pure - P						0.45			0.4	0	2			Dec 02		15 min
Chi-X - X						0.445	-0.005	-1.1	0.5	0	1	0.445 0.445 0.445		09:53:37		15 min
CX2 - H						0.44	-0.01	-2.2	19.5	8	15	0.44 0.455 0.44		11:19:30		15 min
CXD - D						0.45			0.7		18			Dec 03		15 min
TriAct - M						0.45			1.9	0	26			Sep 11-20		15 min
CS2 - S						0.45			0.05		1			Jul 19-23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 84

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:30:40	U	0.44	-0.01	500	2 RBC	2 RBC	K
12:30:40	U	0.44	-0.01	500	2 RBC	2 RBC	K
12:30:40	U	0.44	-0.01	500	2 RBC	2 RBC	K
12:27:38	M	0.44	-0.01	100	80 National Bank	80 National Bank	E
12:15:57	M	0.44	-0.01	140	80 National Bank	80 National Bank	E
12:13:21	M	0.45		100	80 National Bank	80 National Bank	E
12:07:44	S	0.44	-0.01	50	14 Virtu ITG	79 CIBC	E
12:00:17	M	0.44	-0.01	1	7 TD Sec	7 TD Sec	E
11:53:43	M	0.455	0.005	125	80 National Bank	80 National Bank	E
11:49:33	M	0.44	-0.01	35	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-11-27 07:35	C:FOOD	0.45	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-27 07:35	C:FOOD	0.45	SEDAR MD & A815	SEDAR MD & A
2024-11-27 07:35	C:FOOD	0.45	SEDAR MD & A815	SEDAR MD & A
2024-11-27 07:29	C:FOOD	0.45	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-11-27 07:23	C:FOOD	0.45	SEDAR Annual Report803	SEDAR Annual Report
2024-11-27 06:30	C:FOOD	0.45	News Release200	Goodfood Reports Fiscal Year and Fourth Quarter 2024 Results with Net sales of $153 million and $34 million, Gross Profit of $63 million and $13 million and Adjusted EBITDA Superscript 1 of $9 million and $0.5 million, respectively
2024-11-18 07:56	C:FOOD	0.49	News Release200	Goodfood Market to release fiscal 2024 results Nov. 27
2024-11-14 12:04	C:FOOD	0.38	News Release200	Goodfood Market acquires 81% interest in Genuine Tea
2024-10-29 14:56	C:FOOD	0.29	News Release200	Goodfood offers 2 meal-kits with L'Abattoir
2024-07-16 07:13	C:FOOD	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-16 07:13	C:FOOD	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-16 07:13	C:FOOD	0.31	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-16 06:30	C:FOOD	0.31	News Release200	Goodfood Reports Third Quarter Results Including $39 million of Net Sales, $0.3 million of Net Income, $4 million of Cash Flows From Operations and $4 million of Adjusted EBITDA Superscript 1
2024-07-09 10:09	C:FOOD	0.30	News Release200	Goodfood Market to release Q3 2024 results July 16
2024-04-19 07:28	C:FOOD	0.32	In the News525	Globe says Goodfood Market maintained at "hold"
2024-04-16 23:00	C:FOOD	0.335	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-16 23:00	C:FOOD	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 23:00	C:FOOD	0.335	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 10:37	C:FOOD	0.335	News Release200	Goodfood earns $1.39-million in Q2 2024
2024-04-09 09:47	C:FOOD	0.285	News Release200	Goodfood Market to release Q2 2024 results April 16

Date ET

Symbol

Price

Type

Headline

2024-11-27 07:35

C:FOOD

0.45

SEDAR Audited Annual Financial Statements

2024-11-27 07:35

C:FOOD

0.45