C-FOOD

T:FOOD - GOODFOOD MARKET CORP. J - https://www.makegoodfood.ca

10:51:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FOOD - T	2.5	0.29	·	0.30	5.5	0.29	+0.01	3.6	1,378.6	415	607	0.295 0.33 0.27	0.54 0.135	15:59:59	Dec 11	15 min RT 2¢
TSX - T	2.5	0.29	·	0.30	5.5	0.29	+0.01	3.6	917.5	282	241	0.295 0.33 0.27	0.54 0.135	15:59:59		15 min
NEO ATS - U						0.275	-0.005	-1.8	104.0	29	84	0.31 0.33 0.275		14:58:06		15 min
Alpha - A						0.30	+0.02	7.1	91.0	28	33	0.29 0.33 0.29		14:58:45		15 min
Omega - O						0.295	+0.015	5.4	77.5	23	56	0.31 0.33 0.295		14:58:06		15 min
CSE ATS - P						0.32	+0.04	14.3	22.9	7	11	0.32 0.32 0.32		13:58:19		15 min
CXC - X						0.30	+0.02	7.1	36.0	11	9	0.31 0.32 0.30		14:54:16		15 min
CX2 - H						0.30	+0.02	7.1	70.5	21	45	0.31 0.33 0.30		14:54:12		15 min
CXD - D						0.3225	+0.0425	15.2	6.4	1	25	0.30 0.3225 0.30		11:08:41		15 min
MatchNOW - M						0.28			10.1	1	79			Sep 11-20		15 min
Lynx - Y						0.32	+0.04	14.3	42.0	13	20	0.29 0.33 0.29		14:00:55		15 min
CS2 - S						0.28			0.8	0	4			Jul 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 607

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	0.29	0.01	2,500	79 CIBC	79 CIBC	K
15:59:31	T	0.29	0.01	1,000	79 CIBC	80 National Bank	K
15:59:31	T	0.29	0.01	1,000	79 CIBC	80 National Bank	K
15:59:31	T	0.29	0.01	500	80 National Bank	80 National Bank	K
15:55:03	M	0.30	0.02	119	80 National Bank	80 National Bank	E
15:50:59	M	0.29	0.01	300	80 National Bank	80 National Bank	E
15:46:40	M	0.30	0.02	1	7 TD Sec	7 TD Sec	E
15:39:39	M	0.30	0.02	4	80 National Bank	80 National Bank	E
15:29:47	M	0.30	0.02	32	80 National Bank	80 National Bank	E
15:21:24	M	0.29	0.01	19	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-12-11 11:19	C:FOOD	0.24	News Release200	Goodfood co-founder, president, COO Cuggy to resign
2025-11-28 06:56	C:FOOD	0.235	In the News525	Globe says Tremblay keeps Goodfood Market at "hold"
2025-11-27 07:55	C:FOOD	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-27 07:18	C:FOOD	0.255	SEDAR Annual Report803	SEDAR Annual Report
2025-11-27 07:12	C:FOOD	0.255	SEDAR MD & A815	SEDAR MD & A
2025-11-27 07:12	C:FOOD	0.255	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-11-27 07:05	C:FOOD	0.255	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-11-27 06:30	C:FOOD	0.255	News Release200	Goodfood Reports Fiscal Year and Fourth Quarter 2025 Results with Net sales of $121 million and $25 million, Gross Profit of $50 million and $10 million and Adjusted EBITDA Superscript 1 of $6 million and $0.4 million, respectively
2025-11-20 12:42	C:FOOD	0.23	News Release200	Goodfood to release fiscal 2025 results Nov. 27
2025-09-22 14:41	C:FOOD	0.315	News Release200	Goodfood Market's Ferrari resigns from board
2025-08-20 14:47	C:FOOD	0.17	News Release200	Goodfood co-founder, chair, CEO Ferrari resigns
2025-07-22 06:57	C:FOOD	0.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-22 06:57	C:FOOD	0.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-22 06:30	C:FOOD	0.19	News Release200	Goodfood Reports Third Quarter of 2025 Results with Net Sales of $31 million, Gross Profit of $14 million and Adjusted EBITDA Superscript 1 of $3 million
2025-07-15 15:53	C:FOOD	0.165	News Release200	Goodfood Market to release fiscal Q3 results July 22
2025-04-25 05:27	C:FOOD	0.18	In the News525	Globe says Tremblay keeps Goodfood Market at "hold"
2025-04-24 06:43	C:FOOD	0.18	In the News525	Globe says Landry slashes his Goodfood share target
2025-04-22 06:57	C:FOOD	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-22 06:57	C:FOOD	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 06:30	C:FOOD	0.21	News Release200	Goodfood Reports Second Quarter of 2025 Results with Net Sales of $31 million, Gross Profit of $13 million and Adjusted EBITDA Superscript 1 of $1 million

Date ET

Symbol

Price

Type

Headline

2025-12-11 11:19

C:FOOD

0.24

News Release

Goodfood co-founder, president, COO Cuggy to resign

2025-11-28 06:56

C:FOOD