10:52:21 EDT Fri 14 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FOOD - GOODFOOD MARKET CORP - http://www.makegoodfood.ca10:52:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOOD - T  1.47.29·7.300.27.30-0.06-0.8152.91,1206957.50  7.50  7.209.20  1.4910:32:04Aug 0715 min RT 2¢
TSX - T1.47.29·7.300.27.30-0.06-0.8106.07784287.50  7.50  7.209.20  1.4910:32:0415 min
NEO ATS - U 7.32-0.04-0.512.289477.47  7.50  7.2310:30:4515 min
Alpha - A 7.30-0.06-0.818.9138527.46  7.49  7.2110:32:0415 min
Omega - O 7.30-0.06-0.83.123177.37  7.37  7.2310:32:0415 min
Chi-X - X 7.31-0.05-0.77.051417.46  7.48  7.2310:29:5615 min
CX2 - H 7.30-0.06-0.81.913197.39  7.39  7.2210:32:0415 min
CXD - D 7.360.215    Aug 13 15:57:2115 min
TriAct - M 7.363.72786    10:22:2915 min

Recent Trades - Last 10 of 695
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:36:56X7.19-0.172002 RBC1 AnonymousK
10:36:56X7.19-0.172002 RBC1 AnonymousK
10:36:55O7.17-0.192001 Anonymous2 RBCK
10:36:55X7.17-0.1910080 National Bank80 National BankK
10:36:55M7.17-0.195080 National Bank79 CIBCE
10:36:22H7.17-0.191001 Anonymous1 AnonymousK
10:36:11X7.20-0.1610080 National Bank80 National BankK
10:36:07U7.20-0.161001 Anonymous1 AnonymousK
10:36:07U7.20-0.161001 Anonymous1 AnonymousK
10:36:07A7.20-0.1610080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 12:46C:FOOD7.98SEDAR Early Warning ReportSEDAR Early Warning Report
2020-08-07 12:46C:FOOD7.98SEDAR Early Warning ReportSEDAR Early Warning Report
2020-08-07 08:24C:FOOD7.98In the NewsGlobe says Desjardins's Tremblay rates Goodfood "buy"
2020-08-05 10:54C:FOOD8.54News ReleaseGoodfood Market closes $40.3-million bought deal
2020-07-31 20:20C:FOOD7.14Prospectus ApprovedGoodfood Market to list additional shares Aug. 5
2020-07-30 09:37C:FOOD6.92News ReleaseGoodfood Market launches Flex ordering software
2020-07-24 16:25C:FOOD6.90SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-07-20 17:44C:FOOD7.35SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus