22:27:55 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FOOD - GOODFOOD MARKET CORP. J - http://www.makegoodfood.ca22:27:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FOOD - T  2.24.51·4.550.14.52-0.10-2.2718.63,3143,2064.57  4.67  4.4214.72  3.9716:00:00Nov 1915 min RT 2¢
TSX - T2.24.51·4.550.14.52-0.10-2.2375.01,7361,5124.57  4.67  4.4414.72  3.9716:00:0015 min
NEO ATS - U 4.53-0.09-1.945.32092234.58  4.66  4.4215:54:0815 min
Alpha - A 4.55-0.07-1.586.63951334.55  4.67  4.4515:59:5915 min
Omega - O 4.52-0.10-2.228.21352254.63  4.63  4.4415:56:1415 min
Pure - P 4.52-0.10-2.22.09414.55  4.56  4.5115:19:4115 min
Chi-X - X 4.54-0.08-1.798.14514064.56  4.67  4.4415:57:5815 min
CX2 - H 4.53-0.09-1.938.91781664.67  4.67  4.4215:59:1015 min
CXD - D 4.54-0.08-1.72.612124.535  4.545  4.52515:59:5315 min
TriAct - M 4.6242.0189488    Sep 11-2015 min

Recent Trades - Last 10 of 3206
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T4.52-0.1010039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T4.52-0.1010039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T4.52-0.1010079 CIBC53 Morgan StanleyKQ
15:59:59T4.55-0.0780079 CIBC80 National BankK
15:59:59A4.55-0.0710079 CIBC65 GoldmanK
15:59:54T4.53-0.08145 Penson1 Anonymous
15:59:54T4.54-0.081080 National Bank5 Penson
15:59:54T4.54-0.08501 Anonymous80 National Bank
15:59:54A4.53-0.0950079 CIBC1 AnonymousK
15:59:54A4.53-0.0960079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-19 07:54C:FOOD4.80In the NewsGlobe says Hannan loses his taste for Goodfood
2021-11-19 07:08C:FOOD4.80SEDAR Annual Information FormSEDAR Annual Information Form
2021-11-18 08:29C:FOOD4.80In the NewsGlobe says Goodfood tumbles after big earnings miss
2021-11-17 07:13C:FOOD7.20SEDAR Annual ReportSEDAR Annual Report
2021-11-17 07:13C:FOOD7.20SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-11-17 07:13C:FOOD7.20SEDAR MD & ASEDAR MD & A
2021-11-17 06:58C:FOOD7.20News ReleaseGoodfood loses $31.79-million in fiscal 2021
2021-11-10 09:36C:FOOD7.19News ReleaseGoodfood Market to release fiscal 2021 results Nov. 17
2021-11-09 11:57C:FOOD7.31News ReleaseGoodfood adds one-hour delivery in Toronto, Montreal
2021-11-09 08:41C:FOOD7.31In the NewsGlobe says Goodfood adds one-hour grocery deliveries