C-FOOD

T:FOOD - GOODFOOD MARKET CORP. J - http://www.makegoodfood.ca

22:27:55 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FOOD - T	2.2	4.51	·	4.55	0.1	4.52	-0.10	-2.2	718.6	3,314	3,206	4.57 4.67 4.42	14.72 3.97	16:00:00	Nov 19	15 min RT 2¢
TSX - T	2.2	4.51	·	4.55	0.1	4.52	-0.10	-2.2	375.0	1,736	1,512	4.57 4.67 4.44	14.72 3.97	16:00:00		15 min
NEO ATS - U						4.53	-0.09	-1.9	45.3	209	223	4.58 4.66 4.42		15:54:08		15 min
Alpha - A						4.55	-0.07	-1.5	86.6	395	133	4.55 4.67 4.45		15:59:59		15 min
Omega - O						4.52	-0.10	-2.2	28.2	135	225	4.63 4.63 4.44		15:56:14		15 min
Pure - P						4.52	-0.10	-2.2	2.0	9	41	4.55 4.56 4.51		15:19:41		15 min
Chi-X - X						4.54	-0.08	-1.7	98.1	451	406	4.56 4.67 4.44		15:57:58		15 min
CX2 - H						4.53	-0.09	-1.9	38.9	178	166	4.67 4.67 4.42		15:59:10		15 min
CXD - D						4.54	-0.08	-1.7	2.6	12	12	4.535 4.545 4.525		15:59:53		15 min
TriAct - M						4.62			42.0	189	488			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3206

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	4.52	-0.10	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	4.52	-0.10	100	39 Merrill Lynch	53 Morgan Stanley	KQ
16:00:00	T	4.52	-0.10	100	79 CIBC	53 Morgan Stanley	KQ
15:59:59	T	4.55	-0.07	800	79 CIBC	80 National Bank	K
15:59:59	A	4.55	-0.07	100	79 CIBC	65 Goldman	K
15:59:54	T	4.53	-0.08	14	5 Penson	1 Anonymous
15:59:54	T	4.54	-0.08	10	80 National Bank	5 Penson
15:59:54	T	4.54	-0.08	50	1 Anonymous	80 National Bank
15:59:54	A	4.53	-0.09	500	79 CIBC	1 Anonymous	K
15:59:54	A	4.53	-0.09	600	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-19 07:54	C:FOOD	4.80	In the News525	Globe says Hannan loses his taste for Goodfood
2021-11-19 07:08	C:FOOD	4.80	SEDAR Annual Information Form802	SEDAR Annual Information Form
2021-11-18 08:29	C:FOOD	4.80	In the News525	Globe says Goodfood tumbles after big earnings miss
2021-11-17 07:13	C:FOOD	7.20	SEDAR Annual Report803	SEDAR Annual Report
2021-11-17 07:13	C:FOOD	7.20	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2021-11-17 07:13	C:FOOD	7.20	SEDAR MD & A815	SEDAR MD & A
2021-11-17 06:58	C:FOOD	7.20	News Release200	Goodfood loses $31.79-million in fiscal 2021
2021-11-10 09:36	C:FOOD	7.19	News Release200	Goodfood Market to release fiscal 2021 results Nov. 17
2021-11-09 11:57	C:FOOD	7.31	News Release200	Goodfood adds one-hour delivery in Toronto, Montreal
2021-11-09 08:41	C:FOOD	7.31	In the News525	Globe says Goodfood adds one-hour grocery deliveries